Australia markets close in 5 hours 52 minutes

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55-6.11 (-10.07%)
As of 12:46PM EDT. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202464.4664.4664.4664.4664.46-
16 May 202464.1764.1764.1764.1764.17-
15 May 202463.8663.8663.8663.8663.86-
14 May 202463.7763.7763.7763.7763.77-
13 May 202463.6263.6263.6263.6263.62-
10 May 202463.5263.5263.5263.5263.52-
09 May 202463.7463.7463.7463.7463.74-
08 May 202463.6063.6063.6063.6063.60-
07 May 202464.0464.0464.0464.0464.04-
06 May 202464.3564.3564.3564.3564.35-
03 May 202464.1364.1364.1364.1364.13-
02 May 202463.8063.8063.8063.8063.80-
01 May 202463.3363.3363.3363.3363.33-
30 Apr 202464.5564.5564.5564.5564.55-
29 Apr 202464.7464.7464.7464.7464.74-
26 Apr 202465.0565.0565.0565.0565.05-
25 Apr 202464.9064.9064.9064.9064.90-
24 Apr 202464.8164.8164.8164.8164.81-
23 Apr 202464.3864.3864.3864.3864.38-
22 Apr 202464.2164.2164.2164.2164.21-
19 Apr 202464.2264.2264.2264.2264.22-
18 Apr 202464.3164.3164.3164.3164.31-
17 Apr 202464.4564.4564.4564.4564.45-
16 Apr 202465.1365.1365.1365.1365.13-
15 Apr 202464.8464.8464.8464.8464.84-
12 Apr 202464.6664.6664.6664.6664.66-
11 Apr 202464.3364.3364.3364.3364.33-
10 Apr 202464.1864.1864.1864.1864.18-
09 Apr 202463.9963.9963.9963.9963.99-
08 Apr 202464.3564.3564.3564.3564.35-
05 Apr 202464.3264.3264.3264.3264.32-
04 Apr 202464.5364.5364.5364.5364.53-
03 Apr 202464.5964.5964.5964.5964.59-
02 Apr 202464.3964.3964.3964.3964.39-
01 Apr 202464.4964.4964.4964.4964.49-
28 Mar 202464.5964.5964.5964.5964.59-
27 Mar 202464.4364.4364.4364.4364.43-
26 Mar 202464.4764.4764.4764.4764.47-
25 Mar 202464.4364.4364.4364.4364.43-
22 Mar 202464.0464.0464.0464.0464.04-
21 Mar 202464.3264.3264.3264.3264.32-
20 Mar 202464.4264.4264.4264.4264.42-
19 Mar 202464.6964.6964.6964.6964.69-
18 Mar 202464.6564.6564.6564.6564.65-
15 Mar 202464.7164.7164.7164.7164.71-
14 Mar 202464.5064.5064.5064.5064.50-
13 Mar 202464.4264.4264.4264.4264.42-
12 Mar 202464.0164.0164.0164.0164.01-
11 Mar 202464.1064.1064.1064.1064.10-
08 Mar 202463.6963.6963.6963.6963.69-
07 Mar 202464.0264.0264.0264.0264.02-
06 Mar 202463.7963.7963.7963.7963.79-
05 Mar 202463.9763.9763.9763.9763.97-
04 Mar 202464.5964.5964.5964.5964.59-
01 Mar 202463.7063.7063.7063.7063.70-
29 Feb 202463.9263.9263.9263.9263.92-
28 Feb 202464.0464.0464.0464.0464.04-
27 Feb 202464.0964.0964.0964.0964.09-
26 Feb 202463.9463.9463.9463.9463.94-
23 Feb 202463.9163.9163.9163.9163.91-
22 Feb 202464.0964.0964.0964.0964.09-
21 Feb 202463.8463.8463.8463.8463.84-
20 Feb 202463.7963.7963.7963.7963.79-
16 Feb 202464.7064.7064.7064.7064.70-
15 Feb 202464.5964.5964.5964.5964.59-
14 Feb 202464.4664.4664.4664.4664.46-
13 Feb 202464.9164.9164.9164.9164.91-
12 Feb 202464.5864.5864.5864.5864.58-
09 Feb 202464.2364.2364.2364.2364.23-
08 Feb 202463.8863.8863.8863.8863.88-
07 Feb 202463.3463.3463.3463.3463.34-
06 Feb 202463.0663.0663.0663.0663.06-
05 Feb 202463.2563.2563.2563.2563.25-
02 Feb 202462.7462.7462.7462.7462.74-
01 Feb 202463.2363.2363.2363.2363.23-
31 Jan 202464.1564.1564.1564.1564.15-
30 Jan 202464.6064.6064.6064.6064.60-
29 Jan 202463.9363.9363.9363.9363.93-
26 Jan 202464.4164.4164.4164.4164.41-
25 Jan 202463.9263.9263.9263.9263.92-
24 Jan 202463.5263.5263.5263.5263.52-
23 Jan 202463.2263.2263.2263.2263.22-
22 Jan 202463.2663.2663.2663.2663.26-
19 Jan 202462.4762.4762.4762.4762.47-
18 Jan 202462.9862.9862.9862.9862.98-
17 Jan 202462.6462.6462.6462.6462.64-
16 Jan 202462.7062.7062.7062.7062.70-
12 Jan 202463.0563.0563.0563.0563.05-
11 Jan 202462.3562.3562.3562.3562.35-
10 Jan 202462.0062.0062.0062.0062.00-
09 Jan 202461.9361.9361.9361.9361.93-
08 Jan 202461.8461.8461.8461.8461.84-
05 Jan 202462.1762.1762.1762.1762.17-
04 Jan 202461.9261.9261.9261.9261.92-
03 Jan 202462.1662.1662.1662.1662.16-
02 Jan 202461.4061.4061.4061.4061.40-
29 Dec 202361.2961.2961.2961.2961.29-
28 Dec 202361.5061.5061.5061.5061.50-
27 Dec 202362.1962.1962.1962.1962.19-
26 Dec 202362.2662.2662.2662.2662.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...