Australia markets open in 1 minute

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55-6.11 (-10.07%)
As of 12:46PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0.20-0.25%
CLN24.NYMCrude Oil Jul 24 76.917:49PM EDT+0.04+0.05%
CLQ24.NYMCrude Oil Aug 24 76.57:47PM EDT+0.04+0.05%
CLU24.NYMCrude Oil Sep 24 76.047:48PM EDT+0.04+0.05%
CLV24.NYMCrude Oil Oct 24 75.537:47PM EDT+0.03+0.04%
CLX24.NYMCrude Oil Nov 24 75.057:20PM EDT+0.02+0.03%
CLZ24.NYMCrude Oil Dec 24 74.627:48PM EDT+0.05+0.07%
CLF25.NYMCrude Oil Jan 25 74.177:20PM EDT+0.03+0.04%
CLG25.NYMCrude Oil Feb 25 73.792:39PM EDT+0.07+0.09%
CLH25.NYMCrude Oil Mar 25 73.32:57PM EDT-0.03-0.04%
CLJ25.NYMCrude Oil Apr 25 73.072:38PM EDT+0.11+0.15%
CLK25.NYMCrude Oil May 25 72.521:41PM EDT-0.11-0.15%
CLM25.NYMCrude Oil Jun 25 72.327:39PM EDT+0.02+0.03%
CLN25.NYMCrude Oil Jul 25 71.731:57PM EDT-0.23-0.32%
CLQ25.NYMCrude Oil Aug 25 71.593:14PM EDT-0.05-0.07%
CLU25.NYMCrude Oil Sep 25 71.322:56PM EDT-0.03-0.04%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.01-0.01%
CLX25.NYMCrude Oil Nov 25 70.811:01PM EDT-0.02-0.03%
CLZ25.NYMCrude Oil Dec 25 70.577:39PM EDT-0.02-0.03%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.52+0.74%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.40+0.57%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.971:42PM EDT-0.09-0.13%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 67.827:07PM EDT-0.02-0.03%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0.98+1.47%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0.05+0.08%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.47-0.72%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0.34+0.53%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0.16+0.25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0.58+0.92%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.09+0.14%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%