Australia markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55-6.11 (-10.07%)
At close: 11:46AM EST

Futures chain

Contract nameSettlement datePriceChange% change
CLJ24.NYMCrude Oil Apr 24 79.814:59PM EST+1.55+1.98%
CLK24.NYMCrude Oil May 24 78.924:59PM EST+1.47+1.90%
CLM24.NYMCrude Oil Jun 24 78.134:58PM EST+1.32+1.72%
CLN24.NYMCrude Oil Jul 24 77.374:59PM EST+1.19+1.56%
CLQ24.NYMCrude Oil Aug 24 76.64:59PM EST+1.07+1.42%
CLU24.NYMCrude Oil Sep 24 75.854:43PM EST+0.99+1.32%
CLV24.NYMCrude Oil Oct 24 75.134:53PM EST+0.90+1.21%
CLX24.NYMCrude Oil Nov 24 74.663:01PM EST+0.99+1.34%
CLZ24.NYMCrude Oil Dec 24 73.854:58PM EST+0.72+0.98%
CLF25.NYMCrude Oil Jan 25 73.274:49PM EST+0.65+0.90%
CLG25.NYMCrude Oil Feb 25 72.863:37PM EST+0.71+0.98%
CLH25.NYMCrude Oil Mar 25 72.373:42PM EST+0.63+0.88%
CLJ25.NYMCrude Oil Apr 25 71.32:18PM EST-0.05-0.07%
CLK25.NYMCrude Oil May 25 71.55:26AM EST+0.49+0.69%
CLM25.NYMCrude Oil Jun 25 71.074:46PM EST+0.39+0.55%
CLN25.NYMCrude Oil Jul 25 70.6312:23PM EST+0.31+0.44%
CLQ25.NYMCrude Oil Aug 25 70.3811:09AM EST+0.41+0.59%
CLU25.NYMCrude Oil Sep 25 70.0411:09AM EST+0.37+0.53%
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST+0.21+0.30%
CLX25.NYMCrude Oil Nov 25 68.577:46AM EST-0.58-0.84%
CLZ25.NYMCrude Oil Dec 25 69.084:59PM EST+0.20+0.29%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1.90+2.84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 68.69:46AM EST+0.61+0.90%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 67.81:06PM EST+0.49+0.73%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 66.144:59PM EST-0.05-0.08%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0.29+0.44%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.911:39AM EST+0.21+0.32%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 63.810:39AM EST-0.26-0.41%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.12:36PM EST+0.13+0.20%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.2110:39AM EST+0.15+0.23%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2.98-4.59%