Australia markets closed

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.55-0.34 (-3.12%)
At close: 04:00PM EDT
10.53 -0.02 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240419C000125002024-04-10 11:54AM EDT2024-04-190.010.000.100.00-36,15593.75%
CLBT240517C000125002024-04-09 2:20PM EDT2024-05-170.300.000.300.00-1016354.10%
CLBT240719C000125002024-04-09 9:32AM EDT2024-07-190.600.401.650.00-36478.22%
CLBT241018C000125002024-04-12 2:09PM EDT2024-10-181.230.501.20+0.03+2.50%214650.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240419P000125002024-04-12 2:42PM EDT2024-04-191.861.652.20+0.61+48.80%186155.47%
CLBT240719P000125002024-04-12 2:42PM EDT2024-07-192.141.052.50-2.16-50.23%1655.08%
CLBT241018P000125002024-04-08 9:31AM EDT2024-10-182.001.253.100.00-12160.45%