Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240517C00007500 | 2024-04-29 11:14AM EDT | 7.50 | 3.25 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 166.41% |
CLBT240517C00010000 | 2024-05-02 12:09PM EDT | 10.00 | 0.77 | 0.65 | 0.90 | 0.00 | - | 17 | 139 | 60.16% |
CLBT240517C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,079 | 85.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 224.22% |
CLBT240517P00010000 | 2024-05-03 10:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 111 | 55.47% |