Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517C00010000 | 2024-04-26 3:40PM EDT | 10.00 | 0.99 | 0.85 | 1.10 | +0.18 | +22.22% | 5 | 133 | 55.27% |
| CLBT240517C00012500 | 2024-04-26 3:15PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,187 | 893 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 173.05% |
| CLBT240517P00010000 | 2024-04-19 12:10PM EDT | 10.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 111 | 52.73% |
© 2024 Yahoo. All rights reserved.