Australia markets open in 7 hours 54 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.53-0.01 (-0.09%)
At close: 04:00PM EDT
11.67 +0.14 (+1.21%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240621C000100002024-05-15 1:04PM EDT10.001.801.501.900.00-14136651.76%
CLBT240621C000125002024-05-17 11:17AM EDT12.500.250.000.60-0.15-37.50%535169.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240621P000100002024-04-25 9:30AM EDT10.000.250.050.300.00--252.34%