Australia markets closed

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.29+0.32 (+2.67%)
At close: 04:00PM EST
12.10 -0.19 (-1.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315C000100002024-02-27 11:48AM EST2024-03-151.851.103.400.00-360239.06%
CLBT240419C000100002024-03-01 3:53PM EST2024-04-192.402.252.60+0.35+17.07%2285350.39%
CLBT240719C000100002024-02-28 10:34AM EST2024-07-192.552.553.100.00-1022250.88%
CLBT241018C000100002024-02-15 1:26PM EST2024-10-181.801.054.400.00-201090.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315P000100002024-02-27 11:48AM EST2024-03-150.040.000.750.00-77136.72%
CLBT240419P000100002024-03-01 3:57PM EST2024-04-190.100.050.200.00-1050557.23%
CLBT240719P000100002024-02-20 11:51AM EST2024-07-190.550.250.600.00-103053.81%
CLBT241018P000100002024-03-01 1:54PM EST2024-10-180.450.401.05-1.35-75.00%10456.93%