Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517C00010000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.50 | 0.00 | - | 20 | 139 | 65.63% |
| CLBT240621C00010000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.65 | +0.16 | +11.51% | 20 | 250 | 59.96% |
| CLBT240719C00010000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 1.45 | 1.35 | 2.70 | 0.00 | - | 7 | 368 | 69.34% |
| CLBT241018C00010000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 3.18 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00010000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 79.30% |
| CLBT240621P00010000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 2 | 57.62% |
| CLBT240719P00010000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 38 | 66.21% |
| CLBT241018P00010000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 19 | 50.59% |
© 2024 Yahoo. All rights reserved.