Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00007500 | 2024-05-20 11:36AM EDT | 2024-07-19 | 4.40 | 2.25 | 5.30 | 0.00 | - | 5 | 45 | 84.77% |
| CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00007500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 39 | 127.34% |
| CLBT241018P00007500 | 2024-05-17 10:40AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 5 | 90.33% |
© 2024 Yahoo. All rights reserved.