CI&T Inc. (CINT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621C00005000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 144 | 68.75% |
| CINT240719C00005000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 21 | 54.30% |
| CINT241018C00005000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621P00005000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 15 | 16 | 115.63% |
| CINT240719P00005000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.90 | 0.25 | 0.55 | 0.00 | - | 2 | 78 | 57.03% |
© 2024 Yahoo. All rights reserved.