CI&T Inc. (CINT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621C00005000 | 2024-06-17 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 6.25% |
| CINT240719C00005000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| CINT241018C00005000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621P00005000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| CINT240719P00005000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.