CI&T Inc. (CINT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621C00002500 | 2024-05-22 12:15PM EDT | 2.50 | 1.36 | 1.00 | 5.00 | +0.46 | +51.11% | 6 | 11 | 753.13% |
| CINT240621C00005000 | 2024-05-20 10:59AM EDT | 5.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 200 | 135 | 669.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621P00005000 | 2024-05-16 11:28AM EDT | 5.00 | 1.66 | 0.80 | 5.00 | 0.00 | - | - | 1 | 481.25% |
© 2024 Yahoo. All rights reserved.