CI&T Inc. (CINT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240719C00002500 | 2024-05-16 2:07PM EDT | 2.50 | 1.05 | 2.25 | 2.55 | 0.00 | - | - | 6 | 200.00% |
| CINT240719C00005000 | 2024-05-24 12:24PM EDT | 5.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 21 | 54.49% |
| CINT240719C00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.63 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 171.88% |
| CINT240719C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 204.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240719P00002500 | 2024-04-15 3:07PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 143.75% |
| CINT240719P00005000 | 2024-05-29 9:43AM EDT | 5.00 | 0.90 | 0.20 | 0.50 | 0.00 | - | 2 | 78 | 58.98% |
© 2024 Yahoo. All rights reserved.