Australia markets closed

CI&T Inc. (CINT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8900+0.1300 (+2.73%)
At close: 04:00PM EDT
5.0300 +0.14 (+2.86%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240621C000025002024-05-24 2:34PM EDT2024-06-212.102.252.550.00-13243.75%
CINT240719C000025002024-05-16 2:07PM EDT2024-07-191.052.252.550.00--6109.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240719P000025002024-04-15 3:07PM EDT2024-07-190.080.000.050.00--1128.13%