CI&T Inc. (CINT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621C00002500 | 2024-05-24 2:34PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 243.75% |
| CINT240719C00002500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 1.05 | 2.25 | 2.55 | 0.00 | - | - | 6 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240719P00002500 | 2024-04-15 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.