Australia markets closed

CI&T Inc. (CINT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9400+0.0700 (+1.44%)
At close: 04:00PM EDT
4.8600 -0.08 (-1.62%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240621C000025002024-05-24 2:34PM EDT2024-06-212.100.000.000.00-130.00%
CINT240719C000025002024-05-16 2:07PM EDT2024-07-191.052.252.550.00--6198.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240719P000025002024-04-15 3:07PM EDT2024-07-190.080.000.050.00--1139.06%