Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00110000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 21 | 159 | 15.99% |
| CHD240719C00110000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 1.40 | 0.75 | 1.80 | -0.12 | -7.89% | 1 | 242 | 18.37% |
| CHD241018C00110000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 3.90 | 3.40 | 4.00 | -1.60 | -29.09% | 2 | 83 | 20.06% |
| CHD241115C00110000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 5.07 | 4.60 | 5.20 | 0.00 | - | 1 | 36 | 22.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00110000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 3.90 | 3.20 | 5.90 | +0.20 | +5.41% | 75 | 165 | 28.65% |
| CHD240719P00110000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 4.00 | 3.00 | 4.90 | 0.00 | - | 1 | 53 | 15.20% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 6.30 | 5.80 | 6.70 | 0.00 | - | 1 | 27 | 15.36% |
© 2024 Yahoo. All rights reserved.