Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.00 | 33.60 | 0.00 | - | 1 | 8 | 91.80% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 19.00 | 23.50 | 0.00 | - | 2 | 21 | 59.57% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.30 | 18.80 | 0.00 | - | 5 | 38 | 58.94% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.10 | 13.50 | 0.00 | - | 1 | 124 | 80.05% |
| CHD240517C00100000 | 2024-05-02 11:10AM EDT | 100.00 | 6.00 | 4.40 | 8.70 | 0.00 | - | 6 | 183 | 60.99% |
| CHD240517C00105000 | 2024-05-03 12:38PM EDT | 105.00 | 1.85 | 1.95 | 2.15 | +0.10 | +5.71% | 152 | 948 | 18.02% |
| CHD240517C00110000 | 2024-05-03 1:14PM EDT | 110.00 | 0.20 | 0.15 | 0.45 | -0.10 | -33.33% | 6 | 420 | 20.04% |
| CHD240517C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 173 | 40.82% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 226.76% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 306.35% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.88% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 130.66% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 103.13% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 57.03% |
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 3 | 37 | 121.75% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 56.40% |
| CHD240517P00095000 | 2024-05-02 11:17AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 144 | 35.69% |
| CHD240517P00100000 | 2024-05-03 2:49PM EDT | 100.00 | 0.18 | 0.00 | 0.20 | -0.07 | -28.00% | 5 | 366 | 22.07% |
| CHD240517P00105000 | 2024-05-03 3:08PM EDT | 105.00 | 0.98 | 0.80 | 0.95 | -0.12 | -10.91% | 7 | 220 | 16.80% |
| CHD240517P00110000 | 2024-05-02 1:02PM EDT | 110.00 | 4.74 | 3.10 | 4.30 | 0.00 | - | 230 | 130 | 19.19% |
| CHD240517P00115000 | 2024-05-03 10:12AM EDT | 115.00 | 11.00 | 6.90 | 11.40 | +3.20 | +41.03% | 6 | 6 | 66.26% |
© 2024 Yahoo. All rights reserved.