Australia markets open in 5 hours 50 minutes

Church & Dwight Co., Inc. (CHD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.39 (-0.37%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240719C000750002024-05-31 9:56AM EDT75.0030.1027.0031.500.00-1168.16%
CHD240719C000850002024-06-03 9:57AM EDT85.0023.1518.1020.500.00-2877.59%
CHD240719C000900002024-05-29 12:49PM EDT90.0014.9213.2015.400.00-8860.25%
CHD240719C000950002024-06-18 3:41PM EDT95.0015.509.1011.300.00-23456.49%
CHD240719C001000002024-06-25 1:43PM EDT100.005.544.705.800.00-13332.96%
CHD240719C001050002024-06-27 1:15PM EDT105.001.301.301.50-0.45-25.71%713118.34%
CHD240719C001100002024-06-26 11:07AM EDT110.000.350.150.250.00-111,56517.82%
CHD240719C001150002024-06-24 2:38PM EDT115.000.100.000.750.00-910837.26%
CHD240719C001200002024-06-26 10:21AM EDT120.000.050.000.150.00-1732.52%
CHD240719C001250002024-05-02 9:34AM EDT125.000.300.002.000.00-1361.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240719P000500002024-04-08 9:30AM EDT50.000.380.000.000.00-3650.00%
CHD240719P000550002024-03-19 3:10PM EDT55.000.100.000.750.00-57141.02%
CHD240719P000650002023-12-04 4:50PM EDT65.000.400.000.000.00--050.00%
CHD240719P000800002024-02-02 1:06PM EDT80.000.750.350.500.00-1268.41%
CHD240719P000850002024-04-05 9:30AM EDT85.000.450.002.250.00-1272.17%
CHD240719P000900002024-06-17 12:02PM EDT90.000.100.000.750.00-23350.20%
CHD240719P000950002024-06-26 9:45AM EDT95.000.200.050.250.00-1018226.32%
CHD240719P001000002024-06-27 12:07PM EDT100.000.350.250.400.00-224216.90%
CHD240719P001050002024-06-26 3:07PM EDT105.001.901.751.90+0.30+18.75%369613.36%
CHD240719P001100002024-06-26 10:20AM EDT110.004.324.706.900.00-222428.81%
CHD240719P001150002024-06-24 9:40AM EDT115.007.108.5013.000.00-251455.18%