Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 5.78 | 6.20 | 8.80 | 0.00 | - | 4 | 5 | 38.97% |
| CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.25 | 7.20 | 8.80 | 0.00 | - | 3 | 28 | 29.04% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 9.70 | 10.50 | 0.00 | - | 9 | 28 | 25.59% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 10.40 | 12.60 | 0.00 | - | 1 | 37 | 31.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00100000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 92 | 17.48% |
| CHD240719P00100000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.67 | 0.00 | 3.50 | 0.00 | - | 2 | 91 | 36.16% |
| CHD241018P00100000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | 0.00 | - | 6 | 46 | 16.37% |
| CHD241115P00100000 | 2024-05-16 1:32PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.95 | 0.00 | - | 1 | 47 | 19.19% |
© 2024 Yahoo. All rights reserved.