Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 174.02% |
| CHD240719C00095000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 15.50 | 12.20 | 16.40 | 0.00 | - | 2 | 34 | 65.21% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 27.89% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00095000 | 2024-05-29 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 11 | 127.34% |
| CHD240719P00095000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 31.74% |
| CHD241018P00095000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.85 | 0.00 | - | 4 | 50 | 21.56% |
| CHD241115P00095000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.10 | -0.41 | -29.08% | 1 | 92 | 21.12% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.85 | 0.00 | - | - | 3 | 21.42% |
© 2024 Yahoo. All rights reserved.