Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00100000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240719C00100000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD241018C00100000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD250117C00100000 | 2024-05-29 12:49PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00100000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHD240719P00100000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CHD241018P00100000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241115P00100000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CHD250117P00100000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.