Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 91.99% |
| CHCT240621C00030000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| CHCT240719C00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| CHCT241018C00030000 | 2024-03-25 2:24PM EDT | 2024-10-18 | 0.86 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 38.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.