Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 2024-04-30 3:34PM EDT | 25.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 132.81% |
| CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 246.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 2024-05-10 10:53AM EDT | 25.00 | 1.02 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.