Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCT240517C00025000 | 2024-04-30 3:34PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 70.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCT240517P00025000 | 2024-04-22 10:16AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |