Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 1.75 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 50.68% |
| CHCT240719C00025000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 1.87 | 0.00 | 3.00 | 0.00 | - | 3 | 28 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 66.50% |
| CHCT240719P00025000 | 2024-04-17 11:39AM EDT | 2024-07-19 | 1.72 | 0.00 | 2.25 | 0.00 | - | 1 | 48 | 49.37% |
| CHCT241018P00025000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 2.32 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 47.75% |
© 2024 Yahoo. All rights reserved.