Community Healthcare Trust Incorporated (CHCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240621C00030000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 1 | 121.48% |
| CHCT240719C00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 3 | 97 | 72.95% |
| CHCT241018C00030000 | 2024-06-05 11:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 50.44% |
| CHCT250117C00030000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 37.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.