Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT241018C00020000 | 2024-04-10 2:41PM EDT | 2024-10-18 | 5.40 | 2.35 | 4.90 | 0.00 | - | - | 6 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240719P00020000 | 2024-01-22 3:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 58.79% |
| CHCT241018P00020000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 0.70 | 0.20 | 1.40 | +0.05 | +7.69% | 1 | 3 | 48.15% |
© 2024 Yahoo. All rights reserved.