Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00002500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 769 | 2,352 | 124.22% |
| CGEN240920C00002500 | 2024-05-22 1:23PM EDT | 2024-09-20 | 0.65 | 0.30 | 0.65 | 0.00 | - | 3 | 196 | 88.67% |
| CGEN241220C00002500 | 2024-05-22 3:33PM EDT | 2024-12-20 | 0.85 | 0.55 | 1.10 | 0.00 | - | 126 | 208 | 116.80% |
| CGEN250321C00002500 | 2024-05-23 10:08AM EDT | 2025-03-21 | 0.95 | 0.75 | 1.15 | +0.10 | +11.76% | 3 | 21 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00002500 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.08 | -21.05% | 1 | 333 | 124.22% |
| CGEN240920P00002500 | 2024-05-22 2:27PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 5 | 550 | 102.73% |
© 2024 Yahoo. All rights reserved.