Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00000500 | 2024-04-01 12:04PM EDT | 0.50 | 2.25 | 1.10 | 2.10 | 0.00 | - | - | 0 | 762.50% |
| CGEN240621C00001000 | 2024-05-28 11:57AM EDT | 1.00 | 1.45 | 0.85 | 1.25 | 0.00 | - | 1 | 111 | 775.00% |
| CGEN240621C00001500 | 2024-05-28 11:40AM EDT | 1.50 | 0.65 | 0.00 | 0.70 | -0.35 | -35.00% | 10 | 40 | 381.25% |
| CGEN240621C00002000 | 2024-06-14 10:44AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 31 | 673 | 106.25% |
| CGEN240621C00002500 | 2024-06-13 2:10PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 2,299 | 131.25% |
| CGEN240621C00005000 | 2024-06-03 9:46AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 393.75% |
| CGEN240621C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00001500 | 2024-05-30 1:46PM EDT | 1.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 74 | 871.88% |
| CGEN240621P00002000 | 2024-06-04 3:15PM EDT | 2.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 724 | 250.00% |
| CGEN240621P00002500 | 2024-05-31 11:02AM EDT | 2.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 343 | 392.19% |
| CGEN240621P00005000 | 2024-05-29 1:03PM EDT | 5.00 | 2.55 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 628.13% |
© 2024 Yahoo. All rights reserved.