Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517C00002500 | 2024-05-02 3:25PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 55 | 243.75% |
| CGEN240517C00005000 | 2024-04-12 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 403.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517P00002500 | 2024-04-22 9:53AM EDT | 2.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 309.38% |
© 2024 Yahoo. All rights reserved.