Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00002000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 31 | 673 | 106.25% |
| CGEN240920C00002000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | -0.08 | -16.67% | 40 | 95 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00002000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 724 | 250.00% |
| CGEN240920P00002000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 100 | 538 | 92.58% |
© 2024 Yahoo. All rights reserved.