Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00000500 | 2024-04-01 12:04PM EDT | 0.50 | 2.25 | 1.10 | 2.10 | 0.00 | - | - | 0 | 606.25% |
| CGEN240621C00001000 | 2024-05-23 10:11AM EDT | 1.00 | 1.50 | 1.30 | 1.60 | +0.90 | +150.00% | 1 | 111 | 50.00% |
| CGEN240621C00001500 | 2024-05-21 11:22AM EDT | 1.50 | 0.50 | 0.85 | 1.25 | 0.00 | - | 10 | 55 | 188.28% |
| CGEN240621C00002000 | 2024-05-23 9:33AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 607 | 92.19% |
| CGEN240621C00002500 | 2024-05-22 3:59PM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 769 | 2,352 | 106.25% |
| CGEN240621C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 683 | 143.75% |
| CGEN240621C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00001500 | 2024-05-22 3:19PM EDT | 1.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 72 | 221.88% |
| CGEN240621P00002000 | 2024-05-22 1:03PM EDT | 2.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 75 | 742 | 129.69% |
| CGEN240621P00002500 | 2024-05-23 9:36AM EDT | 2.50 | 0.30 | 0.00 | 0.50 | -0.08 | -21.05% | 1 | 333 | 79.69% |
| CGEN240621P00005000 | 2024-04-10 3:53PM EDT | 5.00 | 2.79 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 392.19% |
© 2024 Yahoo. All rights reserved.