Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00001500 | 2024-05-28 11:40AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | -0.35 | -35.00% | 10 | 40 | 381.25% |
| CGEN240920C00001500 | 2024-06-10 10:04AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.80 | 0.00 | - | 11 | 22 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00001500 | 2024-05-30 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 74 | 871.88% |
| CGEN240920P00001500 | 2024-06-12 1:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 110.16% |
© 2024 Yahoo. All rights reserved.