Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00001000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 1.45 | 0.85 | 1.25 | 0.00 | - | 1 | 111 | 775.00% |
| CGEN240920C00001000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 1.12 | 1.05 | 1.35 | -0.14 | -11.11% | 3 | 37 | 167.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240920P00001000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.