Australia markets open in 9 hours 9 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.85-0.27 (-3.79%)
At close: 04:00PM EDT
6.90 +0.05 (+0.71%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240628C000150002024-06-17 10:45AM EDT2024-06-280.010.000.030.00-43227271.88%
CGC240719C000150002024-06-21 9:37AM EDT2024-07-190.050.030.080.00-96,707156.25%
CGC241018C000150002024-06-21 11:05AM EDT2024-10-180.090.070.10-0.03-25.00%68,04181.25%
CGC241115C000150002024-06-21 1:14PM EDT2024-11-150.090.040.16-0.01-10.00%12,81675.39%
CGC241220C000150002024-06-21 1:14PM EDT2024-12-200.130.100.22+0.01+8.33%26,76675.20%
CGC250117C000150002024-06-21 3:06PM EDT2025-01-170.170.150.20+0.02+13.33%719,76971.48%
CGC250620C000150002024-06-20 3:56PM EDT2025-06-200.220.180.250.00-161457.03%
CGC260116C000150002024-06-21 3:39PM EDT2026-01-160.350.300.59-0.07-16.67%11,53155.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240628P000150002024-06-21 9:42AM EDT2024-06-288.178.058.60+3.07+60.20%114421.88%
CGC240719P000150002024-06-21 3:30PM EDT2024-07-198.908.809.05+0.10+1.14%18703310.94%
CGC241018P000150002024-06-11 3:46PM EDT2024-10-189.209.3510.100.00-16774202.73%
CGC241115P000150002024-05-08 10:09AM EDT2024-11-158.909.1510.200.00-21179.39%
CGC241220P000150002024-05-13 11:49AM EDT2024-12-209.209.109.750.00-547147.95%
CGC250117P000150002024-06-21 3:30PM EDT2025-01-179.989.7510.65-0.07-0.70%251,484175.39%
CGC250620P000150002024-06-06 12:11PM EDT2025-06-2010.6310.1011.100.00-12147.95%
CGC260116P000150002024-06-10 3:40PM EDT2026-01-1610.8010.4511.750.00-215133.01%