Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802C00015000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 21 | 58 | 243.75% |
| CGC241018C00015000 | 2024-07-26 1:54PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.28 | -0.03 | -12.00% | 501 | 8,686 | 111.52% |
| CGC241115C00015000 | 2024-07-24 2:26PM EDT | 2024-11-15 | 0.28 | 0.21 | 0.33 | 0.00 | - | 9 | 3,222 | 101.37% |
| CGC241220C00015000 | 2024-07-25 12:30PM EDT | 2024-12-20 | 0.41 | 0.25 | 0.41 | 0.00 | - | 100 | 6,987 | 93.55% |
| CGC250117C00015000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.45 | +0.04 | +14.29% | 1 | 9,816 | 89.45% |
| CGC250620C00015000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 0.55 | 0.43 | 0.90 | -0.05 | -8.33% | 1 | 705 | 78.61% |
| CGC260116C00015000 | 2024-07-24 10:20AM EDT | 2026-01-16 | 0.49 | 0.50 | 0.98 | 0.00 | - | 4 | 1,525 | 63.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00015000 | 2024-07-26 12:58PM EDT | 2024-10-18 | 8.60 | 8.50 | 8.90 | -0.40 | -4.44% | 117 | 796 | 182.62% |
| CGC241115P00015000 | 2024-07-08 12:39PM EDT | 2024-11-15 | 9.90 | 8.65 | 9.15 | 0.00 | - | 2 | 2 | 171.19% |
| CGC241220P00015000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 9.20 | 9.10 | 9.75 | 0.00 | - | 5 | 47 | 178.32% |
| CGC250117P00015000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 10.05 | 8.90 | 9.65 | 0.00 | - | 5 | 1,483 | 155.96% |
| CGC250620P00015000 | 2024-06-25 9:57AM EDT | 2025-06-20 | 10.75 | 9.45 | 10.70 | 0.00 | - | 3 | 4 | 142.82% |
| CGC260116P00015000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.65 | 0.00 | - | 2 | 15 | 139.65% |
© 2024 Yahoo. All rights reserved.