Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00000500 | 2024-04-23 3:17PM EDT | 0.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240426C00001000 | 2024-04-23 10:23AM EDT | 1.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00002500 | 2024-04-19 10:16AM EDT | 2.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 3.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240426C00003500 | 2024-04-18 9:45AM EDT | 3.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 4.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 4.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240426C00005000 | 2024-04-19 1:15PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240426C00005500 | 2024-04-23 11:15AM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CGC240426C00006000 | 2024-04-23 12:03PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CGC240426C00006500 | 2024-04-23 3:05PM EDT | 6.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240426C00007000 | 2024-04-23 3:52PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| CGC240426C00007500 | 2024-04-23 3:33PM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| CGC240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 0.00% |
| CGC240426C00008500 | 2024-04-23 3:58PM EDT | 8.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,977 | 0 | 0.00% |
| CGC240426C00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,604 | 0 | 0.00% |
| CGC240426C00009500 | 2024-04-23 3:59PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,675 | 0 | 25.00% |
| CGC240426C00010000 | 2024-04-23 3:59PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,544 | 0 | 25.00% |
| CGC240426C00010500 | 2024-04-23 3:34PM EDT | 10.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 50.00% |
| CGC240426C00011000 | 2024-04-23 3:59PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22,805 | 0 | 50.00% |
| CGC240426C00011500 | 2024-04-23 3:52PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
| CGC240426C00012000 | 2024-04-23 3:50PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 50.00% |
| CGC240426C00012500 | 2024-04-23 3:08PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CGC240426C00013000 | 2024-04-23 3:35PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| CGC240426C00013500 | 2024-04-23 2:16PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CGC240426C00014000 | 2024-04-23 2:53PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CGC240426C00015000 | 2024-04-23 3:35PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CGC240426C00016000 | 2024-04-23 3:57PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CGC240426C00017000 | 2024-04-18 10:44AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240426C00018000 | 2024-04-11 9:38AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00019000 | 2024-04-17 11:12AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CGC240426C00020000 | 2024-04-17 1:35PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240426C00021000 | 2024-04-23 12:12PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00000500 | 2024-04-01 1:38PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240426P00002500 | 2024-04-23 11:03AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426P00003000 | 2024-04-17 10:35AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240426P00003500 | 2024-04-12 10:44AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426P00004500 | 2024-04-23 10:07AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426P00005000 | 2024-04-23 1:37PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240426P00006000 | 2024-04-23 3:15PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 50.00% |
| CGC240426P00006500 | 2024-04-23 3:55PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CGC240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
| CGC240426P00007500 | 2024-04-23 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 50.00% |
| CGC240426P00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 50.00% |
| CGC240426P00008500 | 2024-04-23 3:59PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 25.00% |
| CGC240426P00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 1.56% |
| CGC240426P00009500 | 2024-04-23 3:55PM EDT | 9.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| CGC240426P00010000 | 2024-04-23 3:46PM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| CGC240426P00010500 | 2024-04-23 3:58PM EDT | 10.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| CGC240426P00011000 | 2024-04-23 3:57PM EDT | 11.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| CGC240426P00011500 | 2024-04-23 3:41PM EDT | 11.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| CGC240426P00012000 | 2024-04-23 3:46PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 0.00% |
| CGC240426P00012500 | 2024-04-23 11:33AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| CGC240426P00013000 | 2024-04-23 11:53AM EDT | 13.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| CGC240426P00014000 | 2024-04-23 10:20AM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| CGC240426P00015000 | 2024-04-22 1:24PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240426P00016000 | 2024-04-23 11:28AM EDT | 16.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240426P00017000 | 2024-04-23 10:13AM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240426P00019000 | 2024-04-23 11:30AM EDT | 19.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.