CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00000500 | 2023-06-02 2:44PM EDT | 0.50 | 0.34 | 0.29 | 0.35 | -0.02 | -5.56% | 5 | 25 | 387.50% |
| CGC230609C00001000 | 2023-06-02 3:59PM EDT | 1.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 571 | 915 | 196.88% |
| CGC230609C00001500 | 2023-06-01 3:27PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 2,445 | 250.00% |
| CGC230609C00002000 | 2023-05-25 3:42PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 585 | 350.00% |
| CGC230609C00002500 | 2023-05-26 2:42PM EDT | 2.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 27 | 575.00% |
| CGC230609C00003000 | 2023-05-17 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 612.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609P00000500 | 2023-06-02 3:59PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 400 | 250.00% |
| CGC230609P00001000 | 2023-06-02 3:50PM EDT | 1.00 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 14 | 306 | 112.50% |
| CGC230609P00001500 | 2023-05-26 1:24PM EDT | 1.50 | 0.64 | 0.59 | 0.71 | 0.00 | - | 3 | 7 | 406.25% |
| CGC230609P00002000 | 2023-06-02 10:08AM EDT | 2.00 | 1.20 | 1.09 | 1.35 | +0.50 | +71.43% | 12 | 0 | 556.25% |
| CGC230609P00003000 | 2023-05-19 1:49PM EDT | 3.00 | 1.94 | 1.96 | 2.99 | 0.00 | - | 12 | 12 | 1,371.88% |
© 2023 Yahoo. All rights reserved.