Australia markets open in 1 hour 15 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.61-0.24 (-0.52%)
At close: 04:00PM EST
45.97 +0.36 (+0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%94762024-03-15-----
0.48-0.07-12.73%452042024-04-19-----
1.35-0.10-6.90%5929952024-06-216.50+1.14+21.27%106125
2.600.00-662152024-09-206.10+6.10--22
3.80-0.02-0.52%363,0242025-01-1710.600.00-21