The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 45 | 349 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 34 |
| 0.55 | +0.05 | +10.00% | 40 | 1,971 | 2024-06-21 | 6.60 | 0.00 | - | 75 | 167 |
| 1.50 | 0.00 | - | 3 | 649 | 2024-09-20 | 7.37 | 0.00 | - | 30 | 93 |
| 2.60 | 0.00 | - | 110 | 3,439 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.