Australia markets close in 2 hours 31 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.30+0.80 (+2.32%)
At close: 04:00PM EST
35.00 -0.30 (-0.85%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000250002022-12-28 2:24PM EST25.004.748.1012.200.00--1193.65%
CG230217C000300002023-01-26 1:00PM EST30.005.004.705.90+0.36+7.76%113074.12%
CG230217C000350002023-01-26 3:56PM EST35.001.351.301.50+0.40+42.11%2091,68439.06%
CG230217C000400002023-01-23 2:02PM EST40.000.070.050.100.00-21834.57%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000200002023-01-05 1:19PM EST20.000.570.000.350.00-13138.28%
CG230217P000225002023-01-06 10:28AM EST22.500.170.000.050.00-11482.03%
CG230217P000250002023-01-26 1:09PM EST25.000.050.000.05-0.05-50.00%45,74964.84%
CG230217P000300002023-01-26 3:55PM EST30.000.190.150.20-0.11-36.67%3950550.20%
CG230217P000350002023-01-26 3:55PM EST35.001.241.051.30-0.66-34.74%781,25141.99%