The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00025000 | 2022-12-28 2:24PM EST | 25.00 | 4.74 | 8.10 | 12.20 | 0.00 | - | - | 1 | 193.65% |
| CG230217C00030000 | 2023-01-26 1:00PM EST | 30.00 | 5.00 | 4.70 | 5.90 | +0.36 | +7.76% | 1 | 130 | 74.12% |
| CG230217C00035000 | 2023-01-26 3:56PM EST | 35.00 | 1.35 | 1.30 | 1.50 | +0.40 | +42.11% | 209 | 1,684 | 39.06% |
| CG230217C00040000 | 2023-01-23 2:02PM EST | 40.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 18 | 34.57% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00020000 | 2023-01-05 1:19PM EST | 20.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 138.28% |
| CG230217P00022500 | 2023-01-06 10:28AM EST | 22.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.03% |
| CG230217P00025000 | 2023-01-26 1:09PM EST | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 5,749 | 64.84% |
| CG230217P00030000 | 2023-01-26 3:55PM EST | 30.00 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 39 | 505 | 50.20% |
| CG230217P00035000 | 2023-01-26 3:55PM EST | 35.00 | 1.24 | 1.05 | 1.30 | -0.66 | -34.74% | 78 | 1,251 | 41.99% |
© 2023 Yahoo. All rights reserved.
