Australia markets open in 3 hours 46 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715C000300002022-06-29 11:29AM EDT30.002.722.752.90-0.63-18.81%109149.61%
CG220715C000350002022-06-29 3:55PM EDT35.000.350.250.40-0.15-30.00%1654544.63%
CG220715C000400002022-06-28 10:24AM EDT40.000.050.000.050.00-129952.34%
CG220715C000450002022-06-29 11:52AM EDT45.000.030.000.05-0.02-40.00%137667.97%
CG220715C000500002022-05-27 10:48AM EDT50.000.150.000.100.00-1294.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000200002022-06-21 1:53PM EDT20.000.030.000.050.00-14100.78%
CG220715P000250002022-06-29 3:43PM EDT25.000.100.000.100.00-1,5001,69565.23%
CG220715P000300002022-06-29 3:40PM EDT30.000.550.400.55+0.15+37.50%81,25050.78%
CG220715P000350002022-06-29 3:43PM EDT35.003.102.853.10+0.73+30.80%1,5112,17251.37%
CG220715P000400002022-06-24 11:26AM EDT40.006.057.508.100.00-11,00373.54%
CG220715P000450002022-06-10 2:59PM EDT45.008.8212.5013.200.00-55106.06%
CG220715P000500002022-06-10 11:14AM EDT50.0014.0217.4018.300.00-40130.08%