CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 10 | 5 | 17.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 4 | 20.00 | 0.15 | 0.00 | - | 2 | 264 |
| 3.60 | 0.00 | - | - | 0 | 22.50 | 0.10 | 0.00 | - | 2 | 2,122 |
| 2.89 | +0.03 | +1.05% | 1 | 50 | 25.00 | 0.20 | 0.00 | - | 1 | 24,475 |
| 0.19 | -0.05 | -20.83% | 13 | 694 | 30.00 | 2.32 | -0.08 | -3.33% | 1 | 737 |
| 0.03 | -0.02 | -40.00% | 5 | 1,694 | 35.00 | 7.40 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 1,249 | 40.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 272 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.