Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.22+0.14 (+0.32%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.480.00-1135.00-----
10.000.00-1037.500.300.00-14
4.200.00-201140.000.440.00-220
2.500.00-284842.501.200.00-4,3829,062
1.350.00-4513145.002.670.00-4,4311,806
0.540.00-8527447.504.450.00-541,119
0.200.00-45050.004.200.00-134
0.200.00-229052.508.370.00--30
0.140.00-2455.00-----
0.050.00--160.00-----