Australia markets open in 5 hours 5 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28-0.67 (-2.05%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715C000450002022-06-29 11:52AM EDT2022-07-150.030.000.05-0.02-40.00%137668.75%
CG220916C000450002022-06-27 12:53PM EDT2022-09-160.230.050.250.00-11,40747.46%
CG221118C000450002022-06-29 2:03PM EDT2022-11-180.420.300.55-0.08-16.00%668343.41%
CG221216C000450002022-06-23 10:20AM EDT2022-12-160.650.450.650.00-217341.65%
CG230120C000450002022-06-22 10:34AM EDT2023-01-200.800.650.95+0.02+2.56%529042.82%
CG230721C000450002022-06-06 10:25AM EDT2023-07-214.801.551.900.00-13240.48%
CG240119C000450002022-06-21 9:49AM EDT2024-01-192.792.402.750.00-126039.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000450002022-06-10 2:59PM EDT2022-07-158.8212.5013.200.00-5589.06%
CG220916P000450002022-06-15 3:36PM EDT2022-09-1610.8012.8013.300.00-112350.59%
CG221118P000450002022-06-24 10:28AM EDT2022-11-1811.7013.0013.800.00-339953.64%
CG221216P000450002022-06-03 11:58AM EDT2022-12-168.1013.2013.700.00-12947.44%
CG230120P000450002022-06-29 2:28PM EDT2023-01-2013.5012.9013.80-0.30-2.17%2101,67944.70%
CG240119P000450002022-04-14 9:31AM EDT2024-01-198.3011.1014.200.00-1430.20%