The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215C00045000 | 2023-11-28 9:31AM EST | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 62.50% |
| CG240119C00045000 | 2023-11-14 3:14PM EST | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 419 | 44.82% |
| CG240315C00045000 | 2023-09-05 9:19AM EST | 2024-03-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 44.46% |
| CG250117C00045000 | 2023-12-01 1:36PM EST | 2025-01-17 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 6 | 572 | 30.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00045000 | 2023-05-10 1:31PM EST | 2024-01-19 | 19.63 | 14.60 | 15.90 | 0.00 | - | 1 | 0 | 164.60% |
| CG250117P00045000 | 2023-11-17 10:17AM EST | 2025-01-17 | 13.60 | 10.40 | 11.40 | 0.00 | - | 1 | 11 | 29.90% |
© 2023 Yahoo. All rights reserved.