Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.18+0.90 (+2.63%)
At close: 04:00PM EST
34.88 -0.30 (-0.85%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215C000450002023-11-28 9:31AM EST2023-12-150.150.000.100.00-33762.50%
CG240119C000450002023-11-14 3:14PM EST2024-01-190.030.000.200.00-141944.82%
CG240315C000450002023-09-05 9:19AM EST2024-03-150.180.000.750.00-41744.46%
CG250117C000450002023-12-01 1:36PM EST2025-01-171.501.351.65+0.10+7.14%657230.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000450002023-05-10 1:31PM EST2024-01-1919.6314.6015.900.00-10164.60%
CG250117P000450002023-11-17 10:17AM EST2025-01-1713.6010.4011.400.00-11129.90%