Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.55+0.59 (+1.34%)
At close: 04:00PM EDT
45.05 +0.50 (+1.12%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000450002024-05-24 2:55PM EDT2024-06-211.040.000.000.00-6901.56%
CG240719C000450002024-05-24 3:23PM EDT2024-07-191.700.000.000.00-3200.78%
CG240920C000450002024-05-24 11:02AM EDT2024-09-203.000.000.000.00-100.78%
CG241220C000450002024-05-13 2:25PM EDT2024-12-202.650.000.000.00-500.39%
CG250117C000450002024-05-20 9:41AM EDT2025-01-173.400.000.000.00-100.39%
CG250321C000450002024-05-23 10:34AM EDT2025-03-214.500.000.000.00-100.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000450002024-05-24 1:48PM EDT2024-06-211.300.000.000.00-3700.00%
CG240719P000450002024-05-24 3:51PM EDT2024-07-191.700.000.000.00-1400.00%
CG240920P000450002024-05-24 3:59PM EDT2024-09-202.850.000.000.00-8800.00%
CG241220P000450002024-04-18 1:23PM EDT2024-12-205.103.104.600.00--1032.59%
CG250117P000450002024-05-17 10:51AM EDT2025-01-174.650.000.000.00-100.00%