CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000450002023-04-13 2:19PM EDT2023-06-160.050.000.050.00-10027287.50%
CG230721C000450002023-05-19 9:32AM EDT2023-07-210.050.000.050.00-929353.13%
CG230915C000450002023-05-05 3:09PM EDT2023-09-150.100.000.100.00-109045.70%
CG231215C000450002023-04-24 2:46PM EDT2023-12-150.200.000.250.00--140.23%
CG240119C000450002023-05-25 10:38AM EDT2024-01-190.240.000.300.00-5040738.62%
CG250117C000450002023-05-11 9:57AM EDT2025-01-170.650.450.900.00-213732.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230915P000450002023-05-02 3:54PM EDT2023-09-1516.1916.6017.400.00-10058.50%
CG240119P000450002023-05-10 2:31PM EDT2024-01-1919.6315.6019.200.00-1069.78%
CG250117P000450002022-10-17 11:18AM EDT2025-01-1718.9515.4020.000.00-1350.15%