Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317C000450002023-01-26 11:50AM EST2023-03-170.050.000.000.00-10012.50%
CG230616C000450002023-01-26 1:08PM EST2023-06-160.250.000.000.00--012.50%
CG230721C000450002023-01-27 10:41AM EST2023-07-210.510.000.000.00-106.25%
CG230915C000450002023-01-23 9:49AM EST2023-09-150.660.000.000.00--06.25%
CG240119C000450002023-01-30 1:45PM EST2024-01-191.390.000.000.00-306.25%
CG250117C000450002023-01-11 1:49PM EST2025-01-172.830.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317P000450002022-10-11 1:44PM EST2023-03-1719.5315.9016.500.00-23190.53%
CG240119P000450002022-09-19 1:01PM EST2024-01-1914.9419.3020.500.00-1595.68%
CG250117P000450002022-10-17 10:18AM EST2025-01-1718.9515.4020.000.00-1355.88%