CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00045000 | 2023-04-13 2:19PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 272 | 87.50% |
| CG230721C00045000 | 2023-05-19 9:32AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 293 | 53.13% |
| CG230915C00045000 | 2023-05-05 3:09PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 45.70% |
| CG231215C00045000 | 2023-04-24 2:46PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.23% |
| CG240119C00045000 | 2023-05-25 10:38AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.30 | 0.00 | - | 50 | 407 | 38.62% |
| CG250117C00045000 | 2023-05-11 9:57AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.90 | 0.00 | - | 2 | 137 | 32.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230915P00045000 | 2023-05-02 3:54PM EDT | 2023-09-15 | 16.19 | 16.60 | 17.40 | 0.00 | - | 10 | 0 | 58.50% |
| CG240119P00045000 | 2023-05-10 2:31PM EDT | 2024-01-19 | 19.63 | 15.60 | 19.20 | 0.00 | - | 1 | 0 | 69.78% |
| CG250117P00045000 | 2022-10-17 11:18AM EDT | 2025-01-17 | 18.95 | 15.40 | 20.00 | 0.00 | - | 1 | 3 | 50.15% |
© 2023 Yahoo. All rights reserved.