The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421C00025000 | 2023-03-20 9:30AM EDT | 25.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 62.31% |
| CG230421C00030000 | 2023-03-23 12:46PM EDT | 30.00 | 2.30 | 1.85 | 2.05 | +0.08 | +3.60% | 11 | 48 | 50.93% |
| CG230421C00035000 | 2023-03-23 2:44PM EDT | 35.00 | 0.21 | 0.20 | 0.25 | -0.12 | -36.36% | 27 | 520 | 42.09% |
| CG230421C00040000 | 2023-03-22 9:34AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 103 | 49.22% |
| CG230421C00045000 | 2023-03-09 12:20PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 60.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421P00020000 | 2023-03-20 9:54AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 116.89% |
| CG230421P00025000 | 2023-03-23 9:45AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 21 | 8,090 | 55.47% |
| CG230421P00030000 | 2023-03-23 2:42PM EDT | 30.00 | 1.25 | 1.15 | 1.30 | +0.35 | +38.89% | 13 | 621 | 46.48% |
| CG230421P00035000 | 2023-03-17 1:56PM EDT | 35.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 5 | 337 | 44.63% |
| CG230421P00040000 | 2023-03-08 4:29PM EDT | 40.00 | 5.48 | 9.10 | 9.60 | 0.00 | - | - | 0 | 64.65% |
© 2023 Yahoo. All rights reserved.
