Australia markets close in 3 hours 33 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.60-0.15 (-0.49%)
At close: 04:00PM EDT
30.50 -0.10 (-0.33%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230421C000250002023-03-20 9:30AM EDT25.006.005.706.100.00-1762.31%
CG230421C000300002023-03-23 12:46PM EDT30.002.301.852.05+0.08+3.60%114850.93%
CG230421C000350002023-03-23 2:44PM EDT35.000.210.200.25-0.12-36.36%2752042.09%
CG230421C000400002023-03-22 9:34AM EDT40.000.100.000.050.00-1310349.22%
CG230421C000450002023-03-09 12:20PM EDT45.000.050.000.050.00-252660.16%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230421P000200002023-03-20 9:54AM EDT20.000.050.000.750.00-23116.89%
CG230421P000250002023-03-23 9:45AM EDT25.000.250.150.25+0.05+25.00%218,09055.47%
CG230421P000300002023-03-23 2:42PM EDT30.001.251.151.30+0.35+38.89%1362146.48%
CG230421P000350002023-03-17 1:56PM EDT35.005.004.404.700.00-533744.63%
CG230421P000400002023-03-08 4:29PM EDT40.005.489.109.600.00--064.65%