Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.12-0.21 (-0.45%)
At close: 04:00PM EDT
46.12 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000200002024-04-19 2:00PM EDT2024-06-2123.800.000.000.00-300.00%
CG250117C000200002024-02-22 12:23PM EDT2025-01-1724.8524.4029.000.00-11767.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG250117P000200002024-02-21 10:44AM EDT2025-01-170.200.001.300.00-23469.82%