The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317C00020000 | 2022-09-28 8:35AM EST | 2023-03-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG230721C00020000 | 2022-10-12 10:51AM EST | 2023-07-21 | 7.20 | 10.70 | 11.50 | 0.00 | - | 50 | 55 | 0.00% |
| CG240119C00020000 | 2023-01-23 10:29AM EST | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00020000 | 2022-09-28 11:08AM EST | 2025-01-17 | 9.65 | 8.50 | 13.50 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00020000 | 2023-01-05 1:19PM EST | 2023-02-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG230317P00020000 | 2023-01-30 10:02AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CG230616P00020000 | 2023-01-10 12:29PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CG230721P00020000 | 2023-01-10 3:44PM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CG240119P00020000 | 2023-01-30 2:53PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CG250117P00020000 | 2023-01-26 3:38PM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
