The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00020000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 23.80 | 24.80 | 28.50 | 0.00 | - | 3 | 3 | 136.91% |
| CG250117C00020000 | 2024-02-22 12:23PM EDT | 2025-01-17 | 24.85 | 24.40 | 29.00 | 0.00 | - | 1 | 17 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00020000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 70.07% |
© 2024 Yahoo. All rights reserved.