The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117C00020000 | 2024-09-17 11:26AM EDT | 2025-01-17 | 22.55 | 25.00 | 28.80 | 0.00 | - | 1 | 10 | 63.28% |
| CG250321C00020000 | 2024-07-26 2:36PM EDT | 2025-03-21 | 27.30 | 18.30 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| CG251219C00020000 | 2024-09-03 1:17PM EDT | 2025-12-19 | 19.15 | 22.50 | 27.50 | 0.00 | - | 1 | 3 | 54.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00020000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
© 2024 Yahoo. All rights reserved.