CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000200002023-05-16 11:00AM EDT2023-06-166.607.708.200.00--4109.96%
CG230721C000200002022-10-12 11:51AM EDT2023-07-217.2010.7011.500.00-5055177.54%
CG240119C000200002023-05-11 10:43AM EDT2024-01-196.908.609.200.00-303953.42%
CG250117C000200002023-05-10 1:25PM EDT2025-01-177.579.009.900.00-52141.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000200002023-05-08 10:28AM EDT2023-06-160.150.000.050.00-226470.31%
CG230721P000200002023-05-10 3:19PM EDT2023-07-210.350.000.750.00-122772.95%
CG230915P000200002023-05-15 9:30AM EDT2023-09-150.500.200.500.00-3650.10%
CG231215P000200002023-05-22 2:04PM EDT2023-12-150.750.551.300.00-44851.22%
CG240119P000200002023-05-16 9:31AM EDT2024-01-191.100.800.900.00-524446.78%
CG250117P000200002023-05-16 12:02PM EDT2025-01-172.401.102.250.00-43744.26%