Australia markets open in 5 hours 6 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.68 (-2.06%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000200002022-05-16 12:07AM EDT2022-11-1816.0915.0018.200.00--3148.71%
CG221216C000200002022-05-31 2:41PM EDT2022-12-1618.8012.5013.000.00--155.71%
CG230120C000200002022-05-31 2:41PM EDT2023-01-2018.9012.6013.200.00-12554.93%
CG230721C000200002022-06-09 3:34PM EDT2023-07-2118.4013.1013.600.00-5551.56%
CG240119C000200002022-06-24 12:48PM EDT2024-01-1915.1613.3013.900.00-3646.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000200002022-06-21 1:53PM EDT2022-07-150.030.000.050.00-1499.61%
CG220819P000200002022-06-23 3:49PM EDT2022-08-190.220.050.350.00-41,50481.45%
CG220916P000200002022-05-11 9:54AM EDT2022-09-160.410.004.800.00-49146.00%
CG221118P000200002022-06-15 3:35PM EDT2022-11-180.550.450.600.00-11262.50%
CG221216P000200002022-05-06 2:10PM EDT2022-12-160.650.250.550.00-4453.03%
CG230120P000200002022-05-17 3:49PM EDT2023-01-200.710.751.200.00-152363.23%
CG230721P000200002022-06-06 10:23AM EDT2023-07-210.751.301.650.00--253.74%