Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317C000200002022-09-28 8:35AM EST2023-03-177.800.000.000.00-110.00%
CG230721C000200002022-10-12 10:51AM EST2023-07-217.2010.7011.500.00-50550.00%
CG240119C000200002023-01-23 10:29AM EST2024-01-1914.500.000.000.00-100.00%
CG250117C000200002022-09-28 11:08AM EST2025-01-179.658.5013.500.00-880.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000200002023-01-05 1:19PM EST2023-02-170.570.000.000.00-1050.00%
CG230317P000200002023-01-30 10:02AM EST2023-03-170.050.000.000.00-3050.00%
CG230616P000200002023-01-10 12:29PM EST2023-06-160.350.000.000.00-50025.00%
CG230721P000200002023-01-10 3:44PM EST2023-07-210.500.000.000.00-2025.00%
CG240119P000200002023-01-30 2:53PM EST2024-01-190.500.000.000.00-10012.50%
CG250117P000200002023-01-26 3:38PM EST2025-01-171.000.000.000.00-10012.50%