Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-521,4332024-06-2125.05+1.84+7.93%142113
0.06-0.01-14.29%22402024-06-2823.540.00-53
0.20+0.03+17.65%31292024-07-0522.770.00-312
0.15-0.18-54.55%1142024-07-1214.300.00-1515
0.27-0.13-32.50%822,3722024-07-1924.69+2.19+9.73%2623
0.47-0.10-17.54%3612024-07-2623.150.00-318
1.24-0.42-25.30%33752024-08-1625.09+0.53+2.16%15
1.85-0.50-21.28%3622024-09-2024.270.00-22
2.49-0.61-19.68%311,9622024-10-1826.230.00-20515
5.25-0.25-4.55%497952025-01-1726.400.00-5113
6.41-0.70-9.85%2331012025-03-2118.850.00-424
8.920.00-61682025-06-20-----
13.500.00-1852026-01-1618.930.00-2117