Australia markets open in 5 hours 13 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.13+0.27 (+0.49%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-212232024-06-2826.720.00-12
0.090.00-321192024-07-0522.770.00-30
0.03-0.16-84.21%1152024-07-1214.300.00-150
0.06-0.01-14.29%1152,6832024-07-1929.62+6.42+27.67%516
0.10-0.13-56.52%1882024-07-2631.15+7.30+30.61%110
0.570.00--362024-08-0224.050.00--0
0.60-0.37-38.14%142122024-08-1629.34+5.49+23.02%515
1.11-0.54-32.73%621592024-09-2029.53+5.26+21.67%13
1.56-0.64-29.09%801,9732024-10-1830.25+4.02+15.33%4513
3.50-1.35-27.84%319322025-01-1726.400.00-5113
4.73-2.62-35.65%13272025-03-2118.850.00-424
9.750.00-31692025-06-2030.670.00--5
11.900.00-1862026-01-1632.500.00-5112