Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 1,433 | 2024-06-21 | 25.05 | +1.84 | +7.93% | 142 | 113 |
| 0.06 | -0.01 | -14.29% | 2 | 240 | 2024-06-28 | 23.54 | 0.00 | - | 5 | 3 |
| 0.20 | +0.03 | +17.65% | 3 | 129 | 2024-07-05 | 22.77 | 0.00 | - | 3 | 12 |
| 0.15 | -0.18 | -54.55% | 1 | 14 | 2024-07-12 | 14.30 | 0.00 | - | 15 | 15 |
| 0.27 | -0.13 | -32.50% | 82 | 2,372 | 2024-07-19 | 24.69 | +2.19 | +9.73% | 2 | 623 |
| 0.47 | -0.10 | -17.54% | 3 | 61 | 2024-07-26 | 23.15 | 0.00 | - | 3 | 18 |
| 1.24 | -0.42 | -25.30% | 33 | 75 | 2024-08-16 | 25.09 | +0.53 | +2.16% | 1 | 5 |
| 1.85 | -0.50 | -21.28% | 3 | 62 | 2024-09-20 | 24.27 | 0.00 | - | 2 | 2 |
| 2.49 | -0.61 | -19.68% | 31 | 1,962 | 2024-10-18 | 26.23 | 0.00 | - | 20 | 515 |
| 5.25 | -0.25 | -4.55% | 49 | 795 | 2025-01-17 | 26.40 | 0.00 | - | 5 | 113 |
| 6.41 | -0.70 | -9.85% | 233 | 101 | 2025-03-21 | 18.85 | 0.00 | - | 4 | 24 |
| 8.92 | 0.00 | - | 6 | 168 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 85 | 2026-01-16 | 18.93 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.