Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 223 | 2024-06-28 | 26.72 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 32 | 119 | 2024-07-05 | 22.77 | 0.00 | - | 3 | 0 |
| 0.03 | -0.16 | -84.21% | 1 | 15 | 2024-07-12 | 14.30 | 0.00 | - | 15 | 0 |
| 0.06 | -0.01 | -14.29% | 115 | 2,683 | 2024-07-19 | 29.62 | +6.42 | +27.67% | 5 | 16 |
| 0.10 | -0.13 | -56.52% | 1 | 88 | 2024-07-26 | 31.15 | +7.30 | +30.61% | 1 | 10 |
| 0.57 | 0.00 | - | - | 36 | 2024-08-02 | 24.05 | 0.00 | - | - | 0 |
| 0.60 | -0.37 | -38.14% | 14 | 212 | 2024-08-16 | 29.34 | +5.49 | +23.02% | 5 | 15 |
| 1.11 | -0.54 | -32.73% | 62 | 159 | 2024-09-20 | 29.53 | +5.26 | +21.67% | 1 | 3 |
| 1.56 | -0.64 | -29.09% | 80 | 1,973 | 2024-10-18 | 30.25 | +4.02 | +15.33% | 4 | 513 |
| 3.50 | -1.35 | -27.84% | 31 | 932 | 2025-01-17 | 26.40 | 0.00 | - | 5 | 113 |
| 4.73 | -2.62 | -35.65% | 1 | 327 | 2025-03-21 | 18.85 | 0.00 | - | 4 | 24 |
| 9.75 | 0.00 | - | 3 | 169 | 2025-06-20 | 30.67 | 0.00 | - | - | 5 |
| 11.90 | 0.00 | - | 1 | 86 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 112 |
© 2024 Yahoo. All rights reserved.