Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00021670 | 2023-12-21 11:56AM EDT | 21.67 | 29.30 | 28.95 | 32.85 | 0.00 | - | 1 | 7 | 0.00% |
| CELH240517C00023330 | 2024-01-05 3:49PM EDT | 23.33 | 34.58 | 28.50 | 32.65 | 0.00 | - | 3 | 9 | 0.00% |
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 25.00 | 36.00 | 32.05 | 36.00 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240517C00026670 | 2023-12-07 1:44PM EDT | 26.67 | 24.00 | 30.90 | 32.50 | 0.00 | - | 14 | 51 | 0.00% |
| CELH240517C00028330 | 2023-12-19 4:26PM EDT | 28.33 | 23.90 | 30.35 | 33.65 | 0.00 | - | 6 | 13 | 0.00% |
| CELH240517C00030000 | 2024-03-12 9:57AM EDT | 30.00 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 0.00% |
| CELH240517C00031670 | 2024-01-19 12:50PM EDT | 31.67 | 22.83 | 31.00 | 35.50 | 0.00 | - | 1 | 12 | 0.00% |
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 33.33 | 50.00 | 40.65 | 44.65 | 0.00 | - | 2 | 13 | 0.00% |
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 35.00 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 0.00% |
| CELH240517C00036670 | 2024-03-04 11:50AM EDT | 36.67 | 46.98 | 37.80 | 42.50 | 0.00 | - | 1 | 77 | 0.00% |
| CELH240517C00038330 | 2024-04-19 3:09PM EDT | 38.33 | 30.28 | 52.60 | 56.50 | 0.00 | - | 1 | 60 | 1,071.09% |
| CELH240517C00040000 | 2024-05-16 3:25PM EDT | 40.00 | 52.93 | 51.30 | 54.30 | 0.00 | - | 3 | 61 | 1,002.34% |
| CELH240517C00041670 | 2024-03-15 9:55AM EDT | 41.67 | 52.08 | 36.75 | 39.45 | 0.00 | - | 1 | 65 | 0.00% |
| CELH240517C00043330 | 2024-05-14 10:34AM EDT | 43.33 | 46.55 | 47.85 | 51.15 | 0.00 | - | 2 | 42 | 925.00% |
| CELH240517C00045000 | 2024-05-17 1:10PM EDT | 45.00 | 48.04 | 46.40 | 49.80 | -0.19 | -0.39% | 1 | 133 | 947.66% |
| CELH240517C00046670 | 2024-05-08 10:59AM EDT | 46.67 | 26.97 | 44.85 | 47.90 | 0.00 | - | 10 | 24 | 894.53% |
| CELH240517C00048330 | 2024-04-22 9:48AM EDT | 48.33 | 22.60 | 42.65 | 46.30 | 0.00 | - | 1 | 118 | 801.95% |
| CELH240517C00050000 | 2024-05-17 10:45AM EDT | 50.00 | 42.38 | 41.35 | 44.80 | +1.63 | +4.00% | 11 | 1,646 | 823.05% |
| CELH240517C00051670 | 2024-05-09 12:32PM EDT | 51.67 | 33.46 | 39.25 | 42.95 | 0.00 | - | 1 | 372 | 722.66% |
| CELH240517C00053330 | 2024-05-17 12:14PM EDT | 53.33 | 39.78 | 37.80 | 41.20 | +0.35 | +0.89% | 1 | 547 | 701.95% |
| CELH240517C00055000 | 2024-05-17 12:17PM EDT | 55.00 | 38.15 | 36.60 | 39.35 | +0.15 | +0.39% | 2 | 811 | 696.88% |
| CELH240517C00056670 | 2024-05-14 11:34AM EDT | 56.67 | 34.14 | 34.40 | 38.15 | 0.00 | - | 9 | 256 | 657.81% |
| CELH240517C00058330 | 2024-05-16 3:17PM EDT | 58.33 | 34.19 | 32.60 | 36.45 | 0.00 | - | 1 | 1,371 | 609.77% |
| CELH240517C00060000 | 2024-05-17 10:48AM EDT | 60.00 | 33.30 | 31.35 | 34.20 | +0.64 | +1.96% | 4 | 1,712 | 564.06% |
| CELH240517C00061000 | 2024-05-06 9:34AM EDT | 61.00 | 15.85 | 30.00 | 33.35 | 0.00 | - | 2 | 2 | 527.34% |
| CELH240517C00061670 | 2024-05-15 11:13AM EDT | 61.67 | 32.00 | 29.85 | 32.75 | 0.00 | - | 2 | 2,161 | 567.38% |
| CELH240517C00062000 | 2024-05-10 9:56AM EDT | 62.00 | 26.00 | 28.80 | 32.85 | 0.00 | - | 1 | 1 | 537.50% |
| CELH240517C00063000 | 2024-05-13 12:12PM EDT | 63.00 | 23.15 | 27.75 | 31.55 | 0.00 | - | 14 | 28 | 488.67% |
| CELH240517C00063330 | 2024-05-17 12:21PM EDT | 63.33 | 29.85 | 28.25 | 31.10 | +6.93 | +30.24% | 1 | 1,220 | 542.58% |
| CELH240517C00064000 | 2024-04-30 12:32PM EDT | 64.00 | 10.25 | 26.95 | 30.55 | 0.00 | - | 4 | 8 | 489.84% |
| CELH240517C00065000 | 2024-05-17 12:01PM EDT | 65.00 | 28.35 | 26.35 | 29.40 | +1.02 | +3.73% | 5 | 722 | 493.16% |
| CELH240517C00066000 | 2024-05-10 9:50AM EDT | 66.00 | 21.60 | 25.50 | 28.35 | 0.00 | - | 2 | 29 | 483.59% |
| CELH240517C00066670 | 2024-05-16 3:54PM EDT | 66.67 | 26.00 | 24.35 | 27.95 | 0.00 | - | 5 | 478 | 456.25% |
| CELH240517C00067000 | 2024-05-15 2:31PM EDT | 67.00 | 27.10 | 23.75 | 27.35 | 0.00 | - | 5 | 15 | 405.47% |
| CELH240517C00068000 | 2024-05-17 12:14PM EDT | 68.00 | 25.76 | 23.45 | 24.90 | +7.47 | +40.84% | 1 | 8 | 295.31% |
| CELH240517C00069000 | 2024-05-16 9:44AM EDT | 69.00 | 23.34 | 22.00 | 24.50 | 0.00 | - | 1 | 20 | 308.59% |
| CELH240517C00070000 | 2024-05-16 10:36AM EDT | 70.00 | 22.05 | 21.10 | 23.30 | 0.00 | - | 12 | 1,252 | 279.69% |
| CELH240517C00071000 | 2024-05-16 10:35AM EDT | 71.00 | 21.00 | 21.35 | 21.95 | 0.00 | - | 3 | 93 | 360.94% |
| CELH240517C00072000 | 2024-05-16 12:25PM EDT | 72.00 | 20.70 | 19.95 | 20.50 | 0.00 | - | 2 | 153 | 262.89% |
| CELH240517C00073000 | 2024-05-14 1:58PM EDT | 73.00 | 18.00 | 18.75 | 21.50 | 0.00 | - | 3 | 144 | 390.04% |
| CELH240517C00073330 | 2024-05-17 12:21PM EDT | 73.33 | 19.56 | 17.85 | 21.30 | +1.16 | +6.30% | 1 | 1,000 | 358.98% |
| CELH240517C00074000 | 2024-05-17 12:15PM EDT | 74.00 | 19.08 | 17.60 | 18.80 | +0.53 | +2.86% | 41 | 410 | 231.25% |
| CELH240517C00075000 | 2024-05-17 12:31PM EDT | 75.00 | 17.90 | 15.90 | 18.30 | +0.71 | +4.13% | 24 | 496 | 179.69% |
| CELH240517C00076000 | 2024-05-14 3:19PM EDT | 76.00 | 14.89 | 15.45 | 17.85 | 0.00 | - | 6 | 242 | 285.55% |
| CELH240517C00076670 | 2024-05-17 12:28PM EDT | 76.67 | 16.25 | 14.10 | 17.55 | +0.80 | +5.18% | 3 | 1,110 | 254.69% |
| CELH240517C00077000 | 2024-05-15 2:19PM EDT | 77.00 | 16.15 | 14.10 | 17.65 | -0.60 | -3.58% | 6 | 216 | 297.27% |
| CELH240517C00078000 | 2024-05-17 1:16PM EDT | 78.00 | 14.85 | 14.30 | 14.80 | -0.20 | -1.33% | 26 | 193 | 243.36% |
| CELH240517C00079000 | 2024-05-17 12:14PM EDT | 79.00 | 13.90 | 12.85 | 13.80 | +1.93 | +16.12% | 60 | 669 | 196.48% |
| CELH240517C00080000 | 2024-05-17 12:40PM EDT | 80.00 | 13.17 | 12.05 | 12.35 | +0.75 | +6.04% | 35 | 2,381 | 160.16% |
| CELH240517C00081000 | 2024-05-17 12:22PM EDT | 81.00 | 12.08 | 11.05 | 12.05 | -1.12 | -8.48% | 16 | 638 | 200.78% |
| CELH240517C00082000 | 2024-05-17 12:39PM EDT | 82.00 | 10.15 | 10.40 | 10.90 | -0.30 | -2.87% | 50 | 719 | 197.27% |
| CELH240517C00083000 | 2024-05-17 12:22PM EDT | 83.00 | 9.91 | 8.65 | 10.25 | +0.01 | +0.10% | 23 | 167 | 161.13% |
| CELH240517C00083330 | 2024-05-17 12:20PM EDT | 83.33 | 9.78 | 7.75 | 9.65 | +0.43 | +4.60% | 18 | 1,444 | 207.13% |
| CELH240517C00084000 | 2024-05-17 12:15PM EDT | 84.00 | 8.92 | 8.30 | 9.00 | +0.82 | +10.12% | 14 | 868 | 167.58% |
| CELH240517C00085000 | 2024-05-17 12:49PM EDT | 85.00 | 7.87 | 7.00 | 8.25 | +0.49 | +6.64% | 112 | 2,663 | 150.39% |
| CELH240517C00086000 | 2024-05-17 1:16PM EDT | 86.00 | 6.75 | 6.00 | 6.35 | +0.15 | +2.27% | 37 | 2,116 | 86.33% |
| CELH240517C00086670 | 2024-05-17 10:14AM EDT | 86.67 | 6.57 | 5.40 | 5.75 | +0.82 | +14.26% | 18 | 1,323 | 88.28% |
| CELH240517C00087000 | 2024-05-17 11:52AM EDT | 87.00 | 5.90 | 4.80 | 6.70 | -0.24 | -3.91% | 9 | 692 | 129.79% |
| CELH240517C00088000 | 2024-05-17 1:19PM EDT | 88.00 | 4.40 | 3.45 | 4.55 | -0.05 | -1.12% | 30 | 635 | 98.63% |
| CELH240517C00089000 | 2024-05-17 1:19PM EDT | 89.00 | 3.36 | 3.45 | 3.75 | -0.29 | -6.78% | 39 | 547 | 86.52% |
| CELH240517C00090000 | 2024-05-17 1:20PM EDT | 90.00 | 2.26 | 2.20 | 2.42 | -0.51 | -18.41% | 435 | 7,155 | 57.62% |
| CELH240517C00091000 | 2024-05-17 1:12PM EDT | 91.00 | 1.99 | 1.07 | 1.89 | +0.23 | +13.07% | 29 | 908 | 67.58% |
| CELH240517C00092000 | 2024-05-17 1:19PM EDT | 92.00 | 0.70 | 0.50 | 0.55 | -0.58 | -45.31% | 572 | 1,269 | 27.05% |
| CELH240517C00093330 | 2024-05-17 1:19PM EDT | 93.33 | 0.08 | 0.08 | 0.13 | -0.62 | -84.93% | 3,872 | 2,804 | 28.13% |
| CELH240517C00095000 | 2024-05-17 1:19PM EDT | 95.00 | 0.01 | 0.01 | 0.02 | -0.25 | -89.29% | 1,189 | 2,917 | 32.42% |
| CELH240517C00096670 | 2024-05-17 1:19PM EDT | 96.67 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 1,356 | 2,243 | 52.73% |
| CELH240517C00098000 | 2024-05-17 12:46PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 7 | 890 | 55.47% |
| CELH240517C00099000 | 2024-05-17 1:09PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 1,482 | 62.50% |
| CELH240517C00100000 | 2024-05-17 12:51PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 360 | 5,233 | 62.50% |
| CELH240517C00101000 | 2024-05-17 1:14PM EDT | 101.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 12 | 32 | 82.81% |
| CELH240517C00102000 | 2024-05-15 3:09PM EDT | 102.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2,208 | 2,302 | 113.67% |
| CELH240517C00103000 | 2024-05-15 2:04PM EDT | 103.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 67 | 102 | 164.65% |
| CELH240517C00105000 | 2024-05-17 12:11PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 10 | 331 | 112.50% |
| CELH240517C00106000 | 2024-05-15 9:50AM EDT | 106.00 | 0.08 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 208.01% |
| CELH240517C00108000 | 2024-05-10 1:50PM EDT | 108.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 20 | 138.28% |
| CELH240517C00110000 | 2024-05-16 10:51AM EDT | 110.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 132 | 689 | 154.69% |
| CELH240517C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 1 | 199 | 213.28% |
| CELH240517C00116000 | 2024-05-13 11:19AM EDT | 116.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 315.63% |
| CELH240517C00120000 | 2024-05-16 10:17AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 446 | 175.00% |
| CELH240517C00125000 | 2024-05-15 11:54AM EDT | 125.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 1,413 | 196.88% |
| CELH240517C00130000 | 2024-05-14 9:41AM EDT | 130.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 670 | 218.75% |
| CELH240517C00135000 | 2024-05-13 10:29AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 243.75% |
| CELH240517C00140000 | 2024-05-14 11:56AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 54 | 262.50% |
| CELH240517C00145000 | 2024-05-17 9:32AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 395 | 281.25% |
| CELH240517C00150000 | 2023-11-14 2:11PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 50.00% |
| CELH240517C00155000 | 2023-11-14 4:37PM EDT | 155.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CELH240517C00160000 | 2023-11-14 4:37PM EDT | 160.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 50.00% |
| CELH240517C00165000 | 2023-11-14 2:42PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 50.00% |
| CELH240517C00170000 | 2023-11-14 12:24PM EDT | 170.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| CELH240517C00175000 | 2023-11-14 12:52PM EDT | 175.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| CELH240517C00180000 | 2023-11-14 2:11PM EDT | 180.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 50.00% |
| CELH240517C00185000 | 2023-11-14 2:35PM EDT | 185.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 805 | 50.00% |
| CELH240517C00190000 | 2023-11-08 12:49PM EDT | 190.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| CELH240517C00195000 | 2023-11-09 1:31PM EDT | 195.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 50.00% |
| CELH240517C00200000 | 2023-11-14 3:29PM EDT | 200.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| CELH240517C00210000 | 2023-11-14 3:56PM EDT | 210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 50.00% |
| CELH240517C00220000 | 2023-11-14 10:36AM EDT | 220.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| CELH240517C00230000 | 2023-11-14 3:58PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 50.00% |
| CELH240517C00240000 | 2023-11-14 12:52PM EDT | 240.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| CELH240517C00250000 | 2023-11-14 1:52PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| CELH240517C00260000 | 2023-11-10 2:19PM EDT | 260.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 50.00% |
| CELH240517C00270000 | 2023-11-08 4:50PM EDT | 270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
| CELH240517C00280000 | 2023-11-14 2:56PM EDT | 280.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| CELH240517C00290000 | 2023-11-14 11:41AM EDT | 290.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| CELH240517C00300000 | 2023-11-14 12:03PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00021670 | 2024-02-27 11:08AM EDT | 21.67 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 266 | 1,467.97% |
| CELH240517P00023330 | 2024-02-16 12:26PM EDT | 23.33 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 14 | 1,548.44% |
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 0.37 | 0.00 | 0.82 | 0.00 | - | 3 | 775 | 1,348.44% |
| CELH240517P00026670 | 2024-04-05 9:30AM EDT | 26.67 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 1,265.63% |
| CELH240517P00028330 | 2024-02-27 11:08AM EDT | 28.33 | 0.16 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 1,327.34% |
| CELH240517P00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 77 | 737.50% |
| CELH240517P00031670 | 2024-03-27 9:53AM EDT | 31.67 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 597 | 1,100.00% |
| CELH240517P00033330 | 2024-05-08 10:42AM EDT | 33.33 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 100 | 693.75% |
| CELH240517P00035000 | 2024-05-08 9:59AM EDT | 35.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 25 | 3,193 | 890.63% |
| CELH240517P00036670 | 2024-04-16 9:40AM EDT | 36.67 | 0.11 | 0.00 | 0.95 | 0.00 | - | 30 | 2,202 | 1,002.34% |
| CELH240517P00038330 | 2024-05-09 11:18AM EDT | 38.33 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 707 | 904.69% |
| CELH240517P00040000 | 2024-05-10 1:26PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 969 | 606.25% |
| CELH240517P00041670 | 2024-04-12 3:07PM EDT | 41.67 | 0.22 | 0.00 | 1.27 | 0.00 | - | 3 | 73 | 928.13% |
| CELH240517P00043330 | 2024-05-10 3:50PM EDT | 43.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 241 | 500.00% |
| CELH240517P00045000 | 2024-05-09 9:54AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 525.00% |
| CELH240517P00046670 | 2024-05-14 3:47PM EDT | 46.67 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 339 | 456.25% |
| CELH240517P00048330 | 2024-05-13 9:38AM EDT | 48.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 297 | 431.25% |
| CELH240517P00050000 | 2024-05-13 3:16PM EDT | 50.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 113 | 2,202 | 690.63% |
| CELH240517P00051670 | 2024-05-16 3:17PM EDT | 51.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 362.50% |
| CELH240517P00053330 | 2024-05-14 10:54AM EDT | 53.33 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 559 | 406.25% |
| CELH240517P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 0.03 | 0.00 | 0.59 | 0.00 | - | 1 | 1,027 | 549.22% |
| CELH240517P00056670 | 2024-05-17 1:00PM EDT | 56.67 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 386 | 448.44% |
| CELH240517P00058330 | 2024-05-16 3:17PM EDT | 58.33 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 483 | 293.75% |
| CELH240517P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,932 | 275.00% |
| CELH240517P00061000 | 2024-05-13 9:48AM EDT | 61.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 10 | 220 | 268.75% |
| CELH240517P00061670 | 2024-05-14 3:49PM EDT | 61.67 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 832 | 334.38% |
| CELH240517P00062000 | 2024-05-13 11:05AM EDT | 62.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 11 | 63 | 425.78% |
| CELH240517P00063000 | 2024-05-10 3:22PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| CELH240517P00063330 | 2024-05-17 11:38AM EDT | 63.33 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 3 | 771 | 346.88% |
| CELH240517P00064000 | 2024-05-14 2:31PM EDT | 64.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 237.50% |
| CELH240517P00065000 | 2024-05-16 2:34PM EDT | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 2,213 | 256.25% |
| CELH240517P00066000 | 2024-05-15 10:15AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 185 | 218.75% |
| CELH240517P00066670 | 2024-05-17 11:10AM EDT | 66.67 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 2,124 | 212.50% |
| CELH240517P00067000 | 2024-05-16 3:25PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 101 | 212.50% |
| CELH240517P00068000 | 2024-05-17 12:22PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 92 | 200.00% |
| CELH240517P00069000 | 2024-05-15 12:34PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 96 | 193.75% |
| CELH240517P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,333 | 181.25% |
| CELH240517P00071000 | 2024-05-17 11:49AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 1 | 208 | 175.00% |
| CELH240517P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 904 | 241.41% |
| CELH240517P00073000 | 2024-05-15 11:37AM EDT | 73.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 202 | 258.59% |
| CELH240517P00073330 | 2024-05-15 10:25AM EDT | 73.33 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 1,021 | 227.34% |
| CELH240517P00074000 | 2024-05-17 9:51AM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 433 | 159.38% |
| CELH240517P00075000 | 2024-05-17 10:17AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,130 | 140.63% |
| CELH240517P00076000 | 2024-05-17 11:14AM EDT | 76.00 | 0.01 | 0.00 | 0.65 | -0.04 | -80.00% | 1 | 449 | 246.29% |
| CELH240517P00076670 | 2024-05-16 2:47PM EDT | 76.67 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 742 | 125.00% |
| CELH240517P00077000 | 2024-05-17 10:06AM EDT | 77.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 43 | 262 | 134.38% |
| CELH240517P00078000 | 2024-05-17 11:57AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 681 | 115.63% |
| CELH240517P00079000 | 2024-05-17 9:57AM EDT | 79.00 | 0.07 | 0.00 | 0.01 | +0.05 | +250.00% | 10 | 393 | 106.25% |
| CELH240517P00080000 | 2024-05-17 1:19PM EDT | 80.00 | 0.02 | 0.00 | 0.04 | -0.02 | -66.67% | 25 | 2,288 | 117.19% |
| CELH240517P00081000 | 2024-05-17 11:19AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 609 | 90.63% |
| CELH240517P00082000 | 2024-05-16 3:14PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 678 | 84.38% |
| CELH240517P00083000 | 2024-05-16 11:23AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 275 | 75.00% |
| CELH240517P00083330 | 2024-05-16 10:05AM EDT | 83.33 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 10 | 354 | 99.61% |
| CELH240517P00084000 | 2024-05-17 10:26AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,720 | 68.75% |
| CELH240517P00085000 | 2024-05-17 1:17PM EDT | 85.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 10 | 2,319 | 74.22% |
| CELH240517P00086000 | 2024-05-17 1:08PM EDT | 86.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 308 | 588 | 74.22% |
| CELH240517P00086670 | 2024-05-17 12:34PM EDT | 86.67 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 10 | 601 | 61.72% |
| CELH240517P00087000 | 2024-05-17 11:43AM EDT | 87.00 | 0.09 | 0.01 | 0.04 | +0.04 | +80.00% | 55 | 833 | 55.47% |
| CELH240517P00088000 | 2024-05-17 11:40AM EDT | 88.00 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 117 | 529 | 50.00% |
| CELH240517P00089000 | 2024-05-17 12:01PM EDT | 89.00 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 33 | 306 | 41.41% |
| CELH240517P00090000 | 2024-05-17 1:13PM EDT | 90.00 | 0.03 | 0.01 | 0.10 | -0.21 | -87.50% | 157 | 784 | 36.33% |
| CELH240517P00091000 | 2024-05-17 1:19PM EDT | 91.00 | 0.08 | 0.02 | 0.08 | -0.37 | -86.05% | 154 | 437 | 21.49% |
| CELH240517P00092000 | 2024-05-17 10:42AM EDT | 92.00 | 0.16 | 0.20 | 0.25 | -0.65 | -80.25% | 508 | 407 | 14.55% |
| CELH240517P00093330 | 2024-05-17 12:46PM EDT | 93.33 | 0.56 | 0.74 | 1.75 | -1.01 | -64.33% | 72 | 142 | 51.07% |
| CELH240517P00095000 | 2024-05-17 12:22PM EDT | 95.00 | 2.00 | 1.98 | 4.00 | -1.17 | -36.91% | 23 | 142 | 114.06% |
| CELH240517P00096670 | 2024-05-15 11:12AM EDT | 96.67 | 3.70 | 2.95 | 4.55 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240517P00100000 | 2024-05-16 10:00AM EDT | 100.00 | 9.55 | 7.20 | 7.95 | 0.00 | - | 2 | 38 | 67.19% |
| CELH240517P00105000 | 2024-05-08 3:06PM EDT | 105.00 | 27.70 | 12.45 | 13.80 | 0.00 | - | 10 | 0 | 156.64% |
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 110.00 | 37.08 | 17.10 | 18.15 | 0.00 | - | 1 | 0 | 203.52% |
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 115.00 | 37.45 | 37.20 | 41.20 | 0.00 | - | 12 | 0 | 1,235.55% |
| CELH240517P00120000 | 2023-11-14 12:24PM EDT | 120.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CELH240517P00125000 | 2024-03-26 1:15PM EDT | 125.00 | 33.90 | 51.20 | 55.65 | 0.00 | - | 1 | 0 | 1,576.95% |
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 130.00 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 1,199.02% |
| CELH240517P00135000 | 2023-11-14 11:49AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| CELH240517P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 62.80 | 45.75 | 48.90 | 0.00 | - | 9 | 0 | 538.67% |
| CELH240517P00145000 | 2023-11-14 4:16PM EDT | 145.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
| CELH240517P00150000 | 2023-11-14 4:16PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 520 | 0.00% |
| CELH240517P00155000 | 2023-11-14 3:59PM EDT | 155.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CELH240517P00160000 | 2023-11-14 3:44PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| CELH240517P00165000 | 2023-11-14 4:09PM EDT | 165.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CELH240517P00170000 | 2023-11-13 11:19AM EDT | 170.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CELH240517P00175000 | 2023-11-09 3:53PM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 105 | 111 | 0.00% |
| CELH240517P00180000 | 2023-11-13 10:38AM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH240517P00185000 | 2023-11-08 12:18PM EDT | 185.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH240517P00190000 | 2023-09-22 12:21PM EDT | 190.00 | 38.70 | 43.90 | 45.20 | 0.00 | - | 9 | 53 | 0.00% |
| CELH240517P00195000 | 2023-11-01 3:34PM EDT | 195.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CELH240517P00200000 | 2023-11-08 12:05PM EDT | 200.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| CELH240517P00210000 | 2023-11-07 2:06PM EDT | 210.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CELH240517P00220000 | 2023-11-13 11:02AM EDT | 220.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CELH240517P00230000 | 2023-11-08 2:10PM EDT | 230.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CELH240517P00240000 | 2023-08-30 2:16PM EDT | 240.00 | 59.40 | 73.30 | 74.90 | 0.00 | - | - | 3 | 0.00% |
| CELH240517P00260000 | 2023-11-06 1:03PM EDT | 260.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CELH240517P00270000 | 2023-09-13 9:54AM EDT | 270.00 | 73.50 | 107.30 | 108.90 | 0.00 | - | - | 6 | 0.00% |
| CELH240517P00280000 | 2023-11-06 10:41AM EDT | 280.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.