Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 7 | 21.67 | 0.11 | 0.00 | - | 10 | 266 |
| 34.58 | 0.00 | - | 3 | 9 | 23.33 | 0.08 | 0.00 | - | 2 | 14 |
| 36.00 | 0.00 | - | 12 | 57 | 25.00 | 0.37 | 0.00 | - | 3 | 775 |
| 24.00 | 0.00 | - | 14 | 51 | 26.67 | 0.39 | 0.00 | - | 3 | 28 |
| 23.90 | 0.00 | - | 6 | 13 | 28.33 | 0.16 | 0.00 | - | 10 | 64 |
| 58.00 | 0.00 | - | 1 | 24 | 30.00 | 0.01 | 0.00 | - | 2 | 77 |
| 22.83 | 0.00 | - | 1 | 12 | 31.67 | 0.03 | 0.00 | - | 1 | 597 |
| 50.00 | 0.00 | - | 2 | 13 | 33.33 | 0.01 | 0.00 | - | 3 | 100 |
| 24.50 | 0.00 | - | 4 | 8 | 35.00 | 0.02 | 0.00 | - | 25 | 3,193 |
| 46.98 | 0.00 | - | 1 | 77 | 36.67 | 0.11 | 0.00 | - | 30 | 2,202 |
| 30.28 | 0.00 | - | 1 | 60 | 38.33 | 0.01 | 0.00 | - | 1 | 707 |
| 52.93 | 0.00 | - | 3 | 61 | 40.00 | 0.01 | 0.00 | - | 1 | 969 |
| 52.08 | 0.00 | - | 1 | 65 | 41.67 | 0.22 | 0.00 | - | 3 | 73 |
| 46.55 | 0.00 | - | 2 | 42 | 43.33 | 0.01 | 0.00 | - | 25 | 241 |
| 48.04 | -0.19 | -0.39% | 1 | 133 | 45.00 | 0.01 | 0.00 | - | 1 | 552 |
| 26.97 | 0.00 | - | 10 | 24 | 46.67 | 0.04 | 0.00 | - | 3 | 339 |
| 22.60 | 0.00 | - | 1 | 118 | 48.33 | 0.01 | 0.00 | - | 20 | 297 |
| 42.38 | +1.63 | +4.00% | 11 | 1,646 | 50.00 | 0.01 | 0.00 | - | 113 | 2,202 |
| 33.46 | 0.00 | - | 1 | 372 | 51.67 | 0.01 | 0.00 | - | 1 | 416 |
| 39.78 | +0.35 | +0.89% | 1 | 547 | 53.33 | 0.01 | 0.00 | - | 21 | 559 |
| 38.15 | +0.15 | +0.39% | 2 | 811 | 55.00 | 0.03 | 0.00 | - | 1 | 1,027 |
| 34.14 | 0.00 | - | 9 | 256 | 56.67 | 0.01 | -0.01 | -50.00% | 2 | 386 |
| 34.19 | 0.00 | - | 1 | 1,371 | 58.33 | 0.18 | 0.00 | - | 1 | 483 |
| 32.27 | -0.39 | -1.19% | 16 | 1,712 | 60.00 | 0.02 | 0.00 | - | 1 | 1,932 |
| 15.85 | 0.00 | - | 2 | 2 | 61.00 | 0.20 | 0.00 | - | 10 | 220 |
| 31.02 | -0.98 | -3.06% | 1 | 2,161 | 61.67 | 0.01 | 0.00 | - | 2 | 832 |
| 26.00 | 0.00 | - | 1 | 1 | 62.00 | 0.03 | 0.00 | - | 11 | 63 |
| 23.15 | 0.00 | - | 14 | 28 | 63.00 | 0.15 | 0.00 | - | 2 | 50 |
| 29.85 | +6.93 | +30.24% | 1 | 1,220 | 63.33 | 0.05 | +0.04 | +400.00% | 3 | 771 |
| 10.25 | 0.00 | - | 4 | 8 | 64.00 | 0.05 | 0.00 | - | 1 | 238 |
| 28.35 | +1.02 | +3.73% | 5 | 722 | 65.00 | 0.03 | 0.00 | - | 26 | 2,213 |
| 21.60 | 0.00 | - | 2 | 29 | 66.00 | 0.01 | 0.00 | - | 40 | 185 |
| 26.00 | 0.00 | - | 5 | 478 | 66.67 | 0.12 | +0.09 | +300.00% | 17 | 2,124 |
| 27.10 | 0.00 | - | 5 | 15 | 67.00 | 0.01 | 0.00 | - | 5 | 101 |
| 25.76 | +7.47 | +40.84% | 1 | 8 | 68.00 | 0.01 | -0.01 | -50.00% | 7 | 92 |
| 23.34 | 0.00 | - | 1 | 20 | 69.00 | 0.01 | -0.01 | -50.00% | 16 | 96 |
| 22.10 | +0.05 | +0.23% | 4 | 1,252 | 70.00 | 0.01 | -0.04 | -80.00% | 18 | 1,333 |
| 21.00 | 0.00 | - | 3 | 93 | 71.00 | 0.01 | -0.16 | -94.12% | 1 | 208 |
| 20.70 | 0.00 | - | 2 | 153 | 72.00 | 0.10 | +0.01 | +11.11% | 1 | 904 |
| 20.05 | +2.05 | +11.39% | 5 | 144 | 73.00 | 0.01 | 0.00 | - | 10 | 202 |
| 19.56 | +1.16 | +6.30% | 1 | 1,000 | 73.33 | 0.01 | 0.00 | - | 2 | 1,021 |
| 19.08 | +0.53 | +2.86% | 41 | 410 | 74.00 | 0.01 | 0.00 | - | 4 | 433 |
| 17.15 | -0.04 | -0.23% | 25 | 496 | 75.00 | 0.01 | 0.00 | - | 3 | 2,130 |
| 16.42 | +1.53 | +10.28% | 1 | 242 | 76.00 | 0.01 | -0.04 | -80.00% | 1 | 449 |
| 16.25 | +0.80 | +5.18% | 3 | 1,110 | 76.67 | 0.01 | -0.01 | -50.00% | 61 | 742 |
| 15.40 | -1.35 | -8.06% | 7 | 216 | 77.00 | 0.01 | -0.01 | -50.00% | 43 | 262 |
| 14.85 | -0.20 | -1.33% | 26 | 193 | 78.00 | 0.01 | 0.00 | - | 32 | 681 |
| 13.90 | +1.93 | +16.12% | 60 | 669 | 79.00 | 0.07 | +0.05 | +250.00% | 10 | 393 |
| 12.80 | +0.38 | +3.06% | 47 | 2,381 | 80.00 | 0.05 | +0.01 | +25.00% | 35 | 2,288 |
| 10.80 | -2.40 | -18.18% | 17 | 638 | 81.00 | 0.01 | 0.00 | - | 148 | 609 |
| 10.15 | -0.30 | -2.87% | 50 | 719 | 82.00 | 0.01 | -0.01 | -50.00% | 1 | 678 |
| 9.11 | -0.79 | -7.98% | 26 | 167 | 83.00 | 0.01 | 0.00 | - | 1 | 275 |
| 9.78 | +0.43 | +4.60% | 18 | 1,444 | 83.33 | 0.01 | -0.03 | -75.00% | 10 | 354 |
| 8.92 | +0.82 | +10.12% | 14 | 868 | 84.00 | 0.01 | 0.00 | - | 13 | 1,720 |
| 7.80 | +0.42 | +5.69% | 140 | 2,663 | 85.00 | 0.01 | -0.01 | -50.00% | 14 | 2,319 |
| 6.27 | -0.33 | -5.00% | 50 | 2,116 | 86.00 | 0.01 | -0.01 | -50.00% | 308 | 588 |
| 6.05 | +0.30 | +5.22% | 31 | 1,323 | 86.67 | 0.02 | -0.02 | -50.00% | 10 | 601 |
| 5.35 | -0.79 | -12.87% | 40 | 692 | 87.00 | 0.09 | +0.04 | +80.00% | 55 | 833 |
| 5.17 | +0.72 | +16.18% | 37 | 635 | 88.00 | 0.01 | -0.09 | -90.00% | 118 | 529 |
| 3.55 | -0.10 | -2.74% | 50 | 547 | 89.00 | 0.01 | -0.09 | -90.00% | 34 | 306 |
| 2.75 | -0.02 | -0.72% | 600 | 7,155 | 90.00 | 0.01 | -0.23 | -95.83% | 171 | 784 |
| 1.80 | +0.04 | +2.27% | 38 | 908 | 91.00 | 0.02 | -0.43 | -93.48% | 202 | 437 |
| 0.75 | -0.53 | -41.41% | 669 | 1,269 | 92.00 | 0.16 | -0.65 | -80.25% | 508 | 407 |
| 0.08 | -0.62 | -88.57% | 4,404 | 2,804 | 93.33 | 0.64 | -0.93 | -59.24% | 76 | 142 |
| 0.02 | -0.24 | -96.00% | 1,328 | 2,917 | 95.00 | 2.80 | -0.37 | -11.67% | 24 | 142 |
| 0.01 | -0.08 | -88.89% | 1,358 | 2,243 | 96.67 | 3.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.05 | -71.43% | 19 | 890 | 98.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 1,482 | 99.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 366 | 5,233 | 100.00 | 9.55 | 0.00 | - | 2 | 38 |
| 0.05 | +0.03 | +150.00% | 15 | 32 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,208 | 2,302 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 67 | 102 | 103.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 331 | 105.00 | 27.70 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 8 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 689 | 110.00 | 37.08 | 0.00 | - | 1 | 0 |
| 0.25 | +0.20 | +400.00% | 1 | 199 | 115.00 | 37.45 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 446 | 120.00 | 9.83 | 0.00 | - | 2 | 144 |
| 0.04 | 0.00 | - | 2 | 1,413 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 670 | 130.00 | 36.80 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 114 | 135.00 | 15.00 | 0.00 | - | 17 | 127 |
| 0.01 | 0.00 | - | 39 | 54 | 140.00 | 62.80 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 395 | 145.00 | 17.80 | 0.00 | - | 14 | 54 |
| 28.30 | 0.00 | - | 42 | 483 | 150.00 | 20.10 | 0.00 | - | 72 | 520 |
| 29.05 | 0.00 | - | 5 | 97 | 155.00 | 23.00 | 0.00 | - | 9 | 22 |
| 26.70 | 0.00 | - | 25 | 47 | 160.00 | 26.80 | 0.00 | - | 17 | 55 |
| 20.50 | 0.00 | - | 27 | 137 | 165.00 | 27.80 | 0.00 | - | 5 | 125 |
| 18.30 | 0.00 | - | 7 | 41 | 170.00 | 25.60 | 0.00 | - | 1 | 54 |
| 16.35 | 0.00 | - | 2 | 324 | 175.00 | 26.00 | 0.00 | - | 105 | 111 |
| 16.45 | 0.00 | - | 11 | 408 | 180.00 | 29.70 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | 18 | 805 | 185.00 | 26.50 | 0.00 | - | 2 | 23 |
| 30.80 | 0.00 | - | 2 | 570 | 190.00 | 38.70 | 0.00 | - | 9 | 53 |
| 21.80 | 0.00 | - | 4 | 129 | 195.00 | 51.48 | 0.00 | - | 3 | 39 |
| 11.14 | 0.00 | - | 12 | 153 | 200.00 | 35.52 | 0.00 | - | 6 | 288 |
| 9.90 | 0.00 | - | 7 | 252 | 210.00 | 50.40 | 0.00 | - | 3 | 45 |
| 9.36 | 0.00 | - | 1 | 297 | 220.00 | 58.60 | 0.00 | - | 3 | 50 |
| 6.60 | 0.00 | - | 6 | 201 | 230.00 | 56.30 | 0.00 | - | 5 | 48 |
| 4.55 | 0.00 | - | 1 | 189 | 240.00 | 59.40 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 6 | 92 | 250.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 403 | 260.00 | 89.60 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 7 | 127 | 270.00 | 73.50 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 8 | 4 | 280.00 | 104.50 | 0.00 | - | - | 3 |
| 2.17 | 0.00 | - | 3 | 8 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 801 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.