Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.31 | -88.57% | 227 | 4,343 | 2024-06-28 | 9.13 | +4.36 | +91.40% | 51 | 364 |
| 0.13 | -0.06 | -31.58% | 111 | 580 | 2024-07-05 | 9.30 | -0.55 | -5.58% | 1 | 148 |
| 0.55 | -0.75 | -57.69% | 55 | 1,028 | 2024-07-12 | 11.37 | +5.34 | +88.56% | 1 | 153 |
| 0.87 | +0.12 | +16.00% | 502 | 5,187 | 2024-07-19 | 10.09 | +0.31 | +3.17% | 32 | 2,636 |
| 1.22 | -1.20 | -49.59% | 21 | 146 | 2024-07-26 | 10.08 | +4.03 | +66.61% | 4 | 70 |
| 1.60 | -1.45 | -47.54% | 38 | 77 | 2024-08-02 | 10.25 | +3.78 | +58.42% | 15 | 86 |
| 3.10 | -1.25 | -28.74% | 282 | 1,350 | 2024-08-16 | 11.46 | +3.25 | +39.59% | 49 | 315 |
| 4.30 | -1.67 | -27.97% | 155 | 614 | 2024-09-20 | 12.50 | +2.85 | +29.53% | 15 | 85 |
| 5.10 | -1.65 | -24.44% | 106 | 601 | 2024-10-18 | 13.23 | +3.03 | +29.71% | 4 | 1,627 |
| 7.80 | -2.50 | -24.27% | 82 | 487 | 2025-01-17 | 15.30 | +2.30 | +17.69% | 3 | 665 |
| 9.80 | -2.20 | -18.33% | 49 | 177 | 2025-03-21 | 18.08 | +2.88 | +18.95% | 1 | 343 |
| 11.85 | -2.10 | -15.05% | 3 | 104 | 2025-06-20 | 16.65 | 0.00 | - | 5 | 56 |
| 14.98 | -4.67 | -23.77% | 11 | 689 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.