Australia markets open in 5 hours

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.27+0.41 (+0.73%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-1.52-89.41%9701,2742024-06-284.05+2.36+139.64%751,891
0.70+0.05+7.69%5476722024-07-054.90+0.32+6.99%63419
1.45-1.51-51.01%3162302024-07-125.25+2.15+69.35%12262
1.90+0.10+5.56%2,5467,1172024-07-195.70-0.08-1.38%763,476
2.25-2.85-55.88%313702024-07-266.19+2.82+83.68%3217
2.85-1.75-38.04%46392024-08-027.17+3.11+76.60%658
4.55-1.80-28.35%1,1185,2482024-08-168.05+2.25+38.79%821,649
5.92-1.83-23.61%1254612024-09-209.15+2.00+27.97%35167
6.66-2.26-25.34%1118462024-10-189.90+1.95+24.53%1461,367
9.65-2.00-17.17%624,0032025-01-1711.90+1.65+16.10%223,061
11.45-3.73-24.57%6432025-03-2113.17+1.97+17.59%1120
13.50-3.10-18.67%187352025-06-2014.85+2.05+16.02%20726
17.53-2.87-14.07%64572026-01-1617.60+1.95+12.46%241,859