Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.52 | -89.41% | 970 | 1,274 | 2024-06-28 | 4.05 | +2.36 | +139.64% | 75 | 1,891 |
| 0.70 | +0.05 | +7.69% | 547 | 672 | 2024-07-05 | 4.90 | +0.32 | +6.99% | 63 | 419 |
| 1.45 | -1.51 | -51.01% | 316 | 230 | 2024-07-12 | 5.25 | +2.15 | +69.35% | 12 | 262 |
| 1.90 | +0.10 | +5.56% | 2,546 | 7,117 | 2024-07-19 | 5.70 | -0.08 | -1.38% | 76 | 3,476 |
| 2.25 | -2.85 | -55.88% | 31 | 370 | 2024-07-26 | 6.19 | +2.82 | +83.68% | 3 | 217 |
| 2.85 | -1.75 | -38.04% | 46 | 39 | 2024-08-02 | 7.17 | +3.11 | +76.60% | 6 | 58 |
| 4.55 | -1.80 | -28.35% | 1,118 | 5,248 | 2024-08-16 | 8.05 | +2.25 | +38.79% | 82 | 1,649 |
| 5.92 | -1.83 | -23.61% | 125 | 461 | 2024-09-20 | 9.15 | +2.00 | +27.97% | 35 | 167 |
| 6.66 | -2.26 | -25.34% | 111 | 846 | 2024-10-18 | 9.90 | +1.95 | +24.53% | 146 | 1,367 |
| 9.65 | -2.00 | -17.17% | 62 | 4,003 | 2025-01-17 | 11.90 | +1.65 | +16.10% | 22 | 3,061 |
| 11.45 | -3.73 | -24.57% | 6 | 43 | 2025-03-21 | 13.17 | +1.97 | +17.59% | 11 | 20 |
| 13.50 | -3.10 | -18.67% | 18 | 735 | 2025-06-20 | 14.85 | +2.05 | +16.02% | 20 | 726 |
| 17.53 | -2.87 | -14.07% | 6 | 457 | 2026-01-16 | 17.60 | +1.95 | +12.46% | 24 | 1,859 |
© 2024 Yahoo. All rights reserved.