Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -1.34 | -41.87% | 2,308 | 647 | 2024-06-21 | 1.76 | +0.71 | +67.62% | 1,006 | 1,586 |
| 2.75 | -1.40 | -33.73% | 96 | 744 | 2024-06-28 | 2.72 | +0.76 | +38.78% | 351 | 507 |
| 3.35 | -1.05 | -23.86% | 107 | 105 | 2024-07-05 | 3.10 | +0.78 | +33.62% | 120 | 206 |
| 3.95 | -1.29 | -24.62% | 80 | 19 | 2024-07-12 | 3.30 | +0.49 | +17.44% | 102 | 139 |
| 4.50 | -1.20 | -21.05% | 1,001 | 1,946 | 2024-07-19 | 4.15 | +0.83 | +25.00% | 202 | 2,656 |
| 4.80 | -0.82 | -14.59% | 9 | 77 | 2024-07-26 | 4.49 | +0.79 | +21.35% | 28 | 74 |
| 5.80 | -0.47 | -7.50% | 1 | 6 | 2024-08-02 | 4.81 | -0.16 | -3.22% | 13 | 1 |
| 6.95 | -1.25 | -15.24% | 131 | 146 | 2024-08-16 | 6.40 | +0.80 | +14.29% | 102 | 509 |
| 8.30 | -1.40 | -14.43% | 163 | 85 | 2024-09-20 | 6.92 | +0.25 | +3.75% | 6 | 70 |
| 9.10 | -1.40 | -13.33% | 113 | 598 | 2024-10-18 | 7.95 | +0.69 | +9.50% | 5 | 1,435 |
| 12.20 | -1.35 | -9.96% | 15 | 3,841 | 2025-01-17 | 10.06 | +0.55 | +5.78% | 19 | 3,008 |
| 14.80 | -0.50 | -3.27% | 1 | 33 | 2025-03-21 | 11.45 | 0.00 | - | 3 | 14 |
| 16.00 | -1.85 | -10.36% | 2 | 93 | 2025-06-20 | 13.00 | 0.00 | - | 7 | 108 |
| 20.05 | -1.35 | -6.31% | 40 | 363 | 2026-01-16 | 15.60 | +0.60 | +4.00% | 2 | 1,830 |
© 2024 Yahoo. All rights reserved.