Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-05-10 11:01AM EDT | 145.00 | 12.87 | 10.30 | 14.30 | 0.00 | - | 1 | 1 | 199.71% |
| CE240517C00150000 | 2024-05-17 12:21PM EDT | 150.00 | 6.98 | 5.30 | 9.80 | -0.52 | -6.93% | 4 | 7 | 66.60% |
| CE240517C00155000 | 2024-05-17 3:28PM EDT | 155.00 | 1.91 | 0.05 | 4.80 | +0.14 | +7.91% | 9 | 140 | 107.52% |
| CE240517C00160000 | 2024-05-17 3:28PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 7 | 116 | 21.09% |
| CE240517C00165000 | 2024-05-15 3:46PM EDT | 165.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 158 | 64.84% |
| CE240517C00170000 | 2024-05-17 3:03PM EDT | 170.00 | 2.05 | 0.00 | 4.00 | +2.03 | +101.00% | 2 | 368 | 188.77% |
| CE240517C00175000 | 2024-05-09 10:19AM EDT | 175.00 | 0.14 | 0.00 | 3.20 | 0.00 | - | 1 | 364 | 209.38% |
| CE240517C00180000 | 2024-05-09 10:19AM EDT | 180.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 106.25% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 190.63% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 214.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 188.67% |
| CE240517P00140000 | 2024-05-09 11:02AM EDT | 140.00 | 0.19 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 212.60% |
| CE240517P00145000 | 2024-05-09 11:02AM EDT | 145.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 16 | 69 | 218.16% |
| CE240517P00150000 | 2024-05-17 11:31AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 1,047 | 49.22% |
| CE240517P00155000 | 2024-05-17 3:55PM EDT | 155.00 | 0.18 | 0.00 | 0.35 | -0.42 | -70.00% | 1 | 126 | 35.74% |
| CE240517P00160000 | 2024-05-17 3:55PM EDT | 160.00 | 3.03 | 1.05 | 5.00 | -0.39 | -11.40% | 7 | 70 | 105.96% |
| CE240517P00165000 | 2024-05-14 11:55AM EDT | 165.00 | 4.70 | 5.80 | 10.00 | 0.00 | - | 1 | 45 | 67.87% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 10.80 | 15.00 | 0.00 | - | 3 | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.