Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CE240517C00155000 | 2024-05-02 3:12PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 0.00% |
| CE240517C00160000 | 2024-05-01 2:07PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 3.13% |
| CE240517C00165000 | 2024-05-01 3:37PM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 12.50% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 12.50% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| CE240517P00145000 | 2024-05-02 2:31PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CE240517P00150000 | 2024-05-02 2:32PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,012 | 6.25% |
| CE240517P00155000 | 2024-05-02 1:15PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 1.56% |
| CE240517P00160000 | 2024-05-02 1:00PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.