Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.70 | 0.00 | - | 8 | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 13 |
| 51.51 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 3 | 3 | 95.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 3 |
| 43.33 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 5 | 14 |
| 48.87 | 0.00 | - | 3 | 9 | 110.00 | 0.10 | 0.00 | - | 1 | 105 |
| 51.70 | 0.00 | - | 2 | 37 | 115.00 | 0.30 | 0.00 | - | 2 | 95 |
| 37.43 | 0.00 | - | 1 | 45 | 120.00 | 0.40 | 0.00 | - | 2 | 120 |
| 41.22 | 0.00 | - | 1 | 12 | 125.00 | 0.40 | 0.00 | - | 1 | 93 |
| 26.20 | 0.00 | - | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 1 | 213 |
| 21.73 | 0.00 | - | 2 | 12 | 135.00 | 0.05 | 0.00 | - | 1 | 79 |
| 16.54 | 0.00 | - | 1 | 34 | 140.00 | 0.32 | -0.43 | -57.33% | 5 | 1,480 |
| 18.90 | 0.00 | - | 3 | 209 | 145.00 | 0.78 | -0.11 | -12.36% | 2 | 88 |
| 12.27 | 0.00 | - | 1 | 85 | 150.00 | 1.57 | +0.07 | +4.67% | 2 | 116 |
| 5.40 | -0.10 | -1.82% | 33 | 150 | 155.00 | 3.03 | +0.03 | +1.00% | 19 | 186 |
| 3.00 | 0.00 | - | 35 | 286 | 160.00 | 4.30 | 0.00 | - | 5 | 144 |
| 1.20 | -0.30 | -20.00% | 12 | 311 | 165.00 | 7.10 | 0.00 | - | 1 | 28 |
| 0.55 | -0.05 | -8.33% | 15 | 152 | 170.00 | 9.62 | 0.00 | - | 20 | 15 |
| 0.25 | -0.05 | -16.67% | 1 | 858 | 175.00 | 25.70 | 0.00 | - | 1 | 2 |
| 3.90 | +3.62 | +1,292.86% | 2 | 84 | 180.00 | 23.70 | 0.00 | - | 17 | 18 |
| 1.00 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.