CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00170000 | 2023-06-08 1:18PM EDT | 2023-06-16 | 2.45 | 2.30 | 3.90 | -0.45 | -15.52% | 3 | 56 | 32.91% |
| CDW230915C00170000 | 2023-06-02 3:23PM EDT | 2023-09-15 | 12.10 | 8.00 | 10.80 | 0.00 | - | 10 | 39 | 29.31% |
| CDW231215C00170000 | 2023-05-26 11:15AM EDT | 2023-12-15 | 13.00 | 12.30 | 15.10 | -5.05 | -27.98% | 4 | 4 | 29.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00170000 | 2023-06-08 12:11PM EDT | 2023-06-16 | 2.30 | 1.30 | 2.50 | 0.00 | - | 17 | 35 | 26.80% |
| CDW230721P00170000 | 2023-06-08 10:51AM EDT | 2023-07-21 | 4.70 | 3.20 | 4.00 | +0.20 | +4.44% | 1 | 111 | 18.51% |
| CDW230915P00170000 | 2023-05-30 1:31PM EDT | 2023-09-15 | 6.70 | 5.90 | 8.40 | 0.00 | - | 13 | 53 | 24.67% |
| CDW231117P00170000 | 2023-06-02 12:05PM EDT | 2023-11-17 | 8.40 | 8.00 | 10.60 | 0.00 | - | 2 | 2 | 24.19% |
| CDW231215P00170000 | 2023-06-05 1:13PM EDT | 2023-12-15 | 10.20 | 8.70 | 11.10 | 0.00 | - | 1 | 2 | 23.37% |
© 2023 Yahoo. All rights reserved.