Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00170000 | 2023-10-25 3:07PM EDT | 2024-06-21 | 38.50 | 50.50 | 55.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00170000 | 2023-11-16 12:57PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.95% |
CDW241115P00170000 | 2024-01-09 11:40AM EDT | 2024-11-15 | 3.10 | 0.85 | 2.10 | 0.00 | - | 3 | 12 | 33.25% |