Australia markets open in 9 hours 22 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.35+0.66 (+0.37%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001700002022-08-03 9:57AM EDT2022-08-1913.269.7012.900.00-23050.90%
CDW220916C001700002022-08-03 9:57AM EDT2022-09-1614.5311.7015.100.00-213638.90%
CDW221216C001700002022-07-22 9:52AM EDT2022-12-1614.4017.1021.500.00-202437.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001700002022-08-02 3:51PM EDT2022-08-191.800.002.300.00-2348.46%
CDW220916P001700002022-08-04 10:37AM EDT2022-09-163.341.853.800.00-2634.28%
CDW221216P001700002022-06-02 3:51PM EDT2022-12-1613.1018.7023.000.00--161.75%