CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115P00170000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.80 | 0.30 | 2.95 | -2.30 | -74.19% | 1 | 12 | 46.16% |
| CDW241220P00170000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 40.49% |
| CDW250321P00170000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 2.05 | 0.65 | 3.20 | 0.00 | - | 1 | 2 | 32.45% |
© 2024 Yahoo. All rights reserved.