Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.06-0.51 (-0.22%)
At close: 04:00PM EDT
223.44 -7.62 (-3.30%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621C001700002023-10-25 3:07PM EDT2024-06-2138.5050.5055.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621P001700002024-05-22 9:30AM EDT2024-06-210.050.000.350.00-3352.25%
CDW241115P001700002024-01-09 11:40AM EDT2024-11-153.100.852.100.00-31234.01%