Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001700002022-11-30 3:37PM EST2022-12-1619.0018.9021.900.00-1011959.30%
CDW230317C001700002022-11-03 10:33AM EST2023-03-1713.6224.1027.500.00-1240.28%
CDW230616C001700002022-11-07 2:02PM EST2023-06-1618.7028.3032.000.00--139.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001700002022-11-28 1:59PM EST2022-12-161.200.001.950.00-515860.11%
CDW230120P001700002022-11-30 11:11AM EST2023-01-202.750.004.800.00-101146.88%
CDW230317P001700002022-12-01 10:33AM EST2023-03-174.603.805.000.00-1632.67%