Australia markets close in 2 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.30-1.61 (-1.01%)
At close: 04:00PM EDT
158.30 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221021C001600002022-09-15 12:19PM EDT160.0012.800.000.000.00-101.56%
CDW221021C001700002022-09-26 3:33PM EDT170.001.980.000.000.00-40906.25%
CDW221021C001750002022-09-26 12:39PM EDT175.001.000.000.000.00-206.25%
CDW221021C001800002022-09-26 3:33PM EDT180.000.500.000.000.00-395012.50%
CDW221021C001850002022-09-19 3:35PM EDT185.000.900.000.000.00-1012.50%
CDW221021C001900002022-09-21 12:19PM EDT190.000.400.000.000.00-1012.50%
CDW221021C002100002022-08-29 11:14AM EDT210.000.530.000.000.00-1025.00%
CDW221021C002600002022-09-13 10:27AM EDT260.000.050.000.000.00-1050.00%
CDW221021C002700002022-09-15 9:30AM EDT270.000.050.000.000.00-15050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221021P000950002022-09-19 3:05PM EDT95.000.050.000.000.00--050.00%
CDW221021P001000002022-09-19 3:05PM EDT100.000.050.000.000.00--050.00%
CDW221021P001050002022-09-19 11:35AM EDT105.000.150.000.000.00--025.00%
CDW221021P001100002022-09-19 3:06PM EDT110.000.100.000.000.00--025.00%
CDW221021P001450002022-09-21 3:43PM EDT145.001.000.000.000.00-25406.25%
CDW221021P001500002022-09-21 1:51PM EDT150.000.980.000.000.00-1606.25%
CDW221021P001550002022-09-22 10:21AM EDT155.003.000.000.000.00-101.56%
CDW221021P001600002022-09-22 3:33PM EDT160.004.000.000.000.00-200.00%
CDW221021P001650002022-09-22 10:11AM EDT165.006.700.000.000.00-100.00%
CDW221021P001700002022-09-23 9:37AM EDT170.0011.500.000.000.00-100.00%
CDW221021P001750002022-09-20 10:42AM EDT175.0010.000.000.000.00-2900.00%