CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230217C00175000 | 2023-01-17 3:15PM EST | 175.00 | 24.39 | 18.20 | 20.70 | 0.00 | - | - | 2 | 50.34% |
| CDW230217C00180000 | 2022-12-21 11:17AM EST | 180.00 | 10.40 | 18.00 | 22.90 | 0.00 | - | - | 1 | 73.07% |
| CDW230217C00185000 | 2023-01-24 9:43AM EST | 185.00 | 16.17 | 10.20 | 12.80 | 0.00 | - | 2 | 8 | 45.20% |
| CDW230217C00190000 | 2023-01-26 3:24PM EST | 190.00 | 8.20 | 6.70 | 8.30 | 0.00 | - | 1 | 29 | 36.46% |
| CDW230217C00195000 | 2023-01-26 3:24PM EST | 195.00 | 5.21 | 2.90 | 5.50 | 0.00 | - | 3 | 41 | 34.85% |
| CDW230217C00200000 | 2023-01-27 3:33PM EST | 200.00 | 3.50 | 1.50 | 3.40 | +0.80 | +29.63% | 11 | 51 | 33.69% |
| CDW230217C00210000 | 2023-01-26 12:20PM EST | 210.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 4 | 129 | 40.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230217P00125000 | 2022-12-22 12:12PM EST | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 144.04% |
| CDW230217P00160000 | 2022-12-30 12:29PM EST | 160.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 77.01% |
| CDW230217P00165000 | 2023-01-26 9:57AM EST | 165.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 68.09% |
| CDW230217P00170000 | 2023-01-26 9:57AM EST | 170.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 3 | 4 | 55.47% |
| CDW230217P00175000 | 2023-01-17 2:00PM EST | 175.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 64.88% |
| CDW230217P00180000 | 2023-01-26 2:19PM EST | 180.00 | 2.15 | 1.15 | 1.60 | 0.00 | - | 2 | 16 | 34.82% |
| CDW230217P00185000 | 2023-01-27 2:06PM EST | 185.00 | 2.00 | 1.45 | 3.10 | -0.60 | -23.08% | 2 | 23 | 36.30% |
| CDW230217P00190000 | 2023-01-26 2:19PM EST | 190.00 | 4.60 | 2.35 | 4.40 | 0.00 | - | 3 | 4 | 32.97% |
| CDW230217P00195000 | 2023-01-25 10:16AM EST | 195.00 | 6.90 | 5.10 | 6.80 | 0.00 | - | 2 | 9 | 32.58% |
| CDW230217P00200000 | 2023-01-20 9:30AM EST | 200.00 | 7.82 | 8.50 | 10.40 | 0.00 | - | 5 | 5 | 35.43% |
© 2023 Yahoo. All rights reserved.
