CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00170000 | 2024-05-01 1:29PM EDT | 170.00 | 46.97 | 50.50 | 55.00 | 0.00 | - | - | 1 | 94.82% |
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 10.50 | 15.00 | 0.00 | - | - | 1 | 55.59% |
| CDW240517C00220000 | 2024-05-08 3:44PM EDT | 220.00 | 2.80 | 1.10 | 5.20 | 0.00 | - | 3 | 117 | 29.43% |
| CDW240517C00230000 | 2024-05-09 2:54PM EDT | 230.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 575 | 59.18% |
| CDW240517C00240000 | 2024-05-07 10:43AM EDT | 240.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 162 | 57.45% |
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 250.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 2 | 342 | 70.80% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 1,058 | 56.74% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 2,294 | 67.77% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 58.20% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00190000 | 2024-05-01 9:56AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.42% |
| CDW240517P00195000 | 2024-05-01 12:47PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.55% |
| CDW240517P00200000 | 2024-05-03 9:56AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 78.64% |
| CDW240517P00210000 | 2024-05-03 3:11PM EDT | 210.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 50 | 41.60% |
| CDW240517P00220000 | 2024-05-07 10:32AM EDT | 220.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 10 | 127 | 16.97% |
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 230.00 | 9.60 | 5.10 | 10.00 | 0.00 | - | 1 | 35 | 40.54% |
| CDW240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 16.80 | 15.10 | 20.00 | 0.00 | - | 1 | 4 | 62.32% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 25.10 | 30.00 | 0.00 | - | 260 | 0 | 80.84% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 35.20 | 40.00 | 0.00 | - | 251 | 0 | 97.36% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 112.45% |
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 280.00 | 63.89 | 55.10 | 60.00 | 0.00 | - | - | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.