CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221021C00160000 | 2022-09-15 12:19PM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW221021C00170000 | 2022-09-26 3:33PM EDT | 170.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| CDW221021C00175000 | 2022-09-26 12:39PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW221021C00180000 | 2022-09-26 3:33PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| CDW221021C00185000 | 2022-09-19 3:35PM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW221021C00190000 | 2022-09-21 12:19PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW221021C00210000 | 2022-08-29 11:14AM EDT | 210.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDW221021C00260000 | 2022-09-13 10:27AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW221021C00270000 | 2022-09-15 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221021P00095000 | 2022-09-19 3:05PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDW221021P00100000 | 2022-09-19 3:05PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDW221021P00105000 | 2022-09-19 11:35AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDW221021P00110000 | 2022-09-19 3:06PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDW221021P00145000 | 2022-09-21 3:43PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| CDW221021P00150000 | 2022-09-21 1:51PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CDW221021P00155000 | 2022-09-22 10:21AM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW221021P00160000 | 2022-09-22 3:33PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW221021P00165000 | 2022-09-22 10:11AM EDT | 165.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW221021P00170000 | 2022-09-23 9:37AM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW221021P00175000 | 2022-09-20 10:42AM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
